T-MOBILE US INC.DL,-00001
WKN A1T7LU | ISIN US8725901040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:11:32 | 25 | 152,200 |
18:56:31 | 1 | 152,020 |
17:15:27 | 70 | 151,340 |
17:09:08 | 10 | 151,500 |
16:32:11 | 290 | 151,480 |
14:58:02 | 4 | 150,940 |
12:30:59 | 10 | 150,020 |
12:11:06 | 16 | 150,020 |
12:10:51 | 34 | 150,020 |
11:17:13 | 8 | 150,740 |
11:01:42 | 25 | 150,840 |
10:59:00 | 6 | 150,020 |
10:17:21 | 13 | 150,280 |
10:10:54 | 30 | 150,260 |
10:01:49 | 133 | 150,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:49 | 35 | 150,180 |
08:19:21 | 132 | 150,440 |
08:00:01 | 53 | 150,180 |
18.04.24 21:35:33 | 5 | 150,900 |
18.04.24 20:58:53 | 3 | 150,800 |
18.04.24 20:58:17 | 1 | 150,940 |
18.04.24 18:51:56 | 1 | 150,680 |
18.04.24 18:48:51 | 1 | 150,660 |
18.04.24 18:47:53 | 20 | 150,660 |
18.04.24 18:05:59 | 5 | 150,560 |
18.04.24 17:53:01 | 70 | 150,500 |
18.04.24 16:58:52 | 7 | 150,940 |
18.04.24 16:23:21 | 140 | 150,800 |
18.04.24 15:36:09 | 1 | 150,880 |
18.04.24 15:05:34 | 23 | 150,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 12:35:56 | 50 | 150,620 |
18.04.24 12:32:56 | 13 | 150,600 |
18.04.24 12:27:01 | 13 | 150,580 |
18.04.24 10:00:00 | 4 | 150,800 |
18.04.24 09:30:22 | 2 | 150,020 |
18.04.24 09:30:21 | 3 | 150,020 |
18.04.24 09:23:35 | 1 | 150,880 |
18.04.24 09:04:46 | 134 | 150,280 |
18.04.24 08:00:12 | 1 | 151,060 |
17.04.24 20:26:28 | 6 | 149,740 |
17.04.24 18:45:20 | 50 | 150,180 |
17.04.24 17:39:32 | 30 | 150,080 |
17.04.24 17:28:57 | 20 | 150,080 |
17.04.24 16:24:37 | 80 | 150,980 |
17.04.24 16:24:37 | 83 | 150,980 |