T-MOBILE US INC.DL,-00001
WKN A1T7LU | ISIN US8725901040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 09:04:18 | 133 | 150,520 |
16.04.24 08:18:55 | 100 | 149,940 |
15.04.24 21:27:21 | 2 | 149,980 |
15.04.24 21:04:56 | 28 | 150,320 |
15.04.24 20:53:10 | 10 | 150,260 |
15.04.24 20:24:05 | 4 | 150,240 |
15.04.24 20:09:18 | 10 | 150,380 |
15.04.24 19:57:28 | 10 | 150,440 |
15.04.24 18:44:19 | 40 | 150,680 |
15.04.24 18:31:28 | 150 | 150,720 |
15.04.24 17:27:35 | 4 | 151,060 |
15.04.24 16:44:52 | 10 | 151,140 |
15.04.24 16:07:42 | 230 | 151,320 |
15.04.24 16:03:41 | 45 | 151,260 |
15.04.24 16:01:30 | 26 | 151,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 15:47:35 | 20 | 151,660 |
15.04.24 15:47:34 | 1 | 151,660 |
15.04.24 15:45:51 | 1 | 151,620 |
15.04.24 15:38:18 | 1 | 151,680 |
15.04.24 15:36:29 | 3 | 151,860 |
15.04.24 15:07:32 | 24 | 150,520 |
15.04.24 14:16:36 | 37 | 150,900 |
15.04.24 14:00:55 | 1 | 150,260 |
15.04.24 13:23:21 | 8 | 149,800 |
15.04.24 13:12:59 | 19 | 150,540 |
15.04.24 12:04:26 | 2 | 150,900 |
15.04.24 11:54:30 | 23 | 150,880 |
15.04.24 11:09:37 | 4 | 150,200 |
15.04.24 10:58:23 | 100 | 150,960 |
15.04.24 10:56:36 | 66 | 150,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 10:03:20 | 1 | 150,040 |
15.04.24 09:39:26 | 4 | 150,980 |
15.04.24 09:34:28 | 1 | 150,860 |
15.04.24 09:30:26 | 1 | 150,980 |
15.04.24 09:30:20 | 4 | 150,980 |
15.04.24 08:38:45 | 7 | 150,020 |
15.04.24 08:38:45 | 61 | 150,020 |
15.04.24 08:38:25 | 134 | 150,420 |
15.04.24 08:18:27 | 6 | 151,380 |
15.04.24 08:00:24 | 1 | 151,300 |
12.04.24 17:38:21 | 100 | 150,360 |
12.04.24 16:56:40 | 21 | 150,880 |
12.04.24 16:56:36 | 22 | 150,880 |
12.04.24 15:55:43 | 10 | 150,580 |
12.04.24 14:09:06 | 33 | 150,440 |