T-MOBILE US INC.DL,-00001
WKN A1T7LU | ISIN US8725901040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 16:15:13 | 160 | 151,500 |
25.04.24 16:03:35 | 8 | 152,140 |
25.04.24 15:25:44 | 16 | 153,080 |
25.04.24 14:55:28 | 39 | 154,740 |
25.04.24 14:16:43 | 35 | 154,240 |
25.04.24 14:14:41 | 130 | 153,540 |
25.04.24 14:14:39 | 226 | 153,500 |
25.04.24 14:14:34 | 130 | 153,500 |
25.04.24 14:14:32 | 120 | 153,480 |
25.04.24 14:14:26 | 36 | 153,480 |
25.04.24 14:14:22 | 40 | 153,480 |
25.04.24 14:14:13 | 9 | 153,480 |
25.04.24 14:12:39 | 15 | 153,480 |
25.04.24 14:12:27 | 26 | 153,480 |
25.04.24 14:12:14 | 24 | 153,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 14:11:59 | 11 | 153,480 |
25.04.24 14:11:47 | 15 | 153,480 |
25.04.24 14:11:35 | 22 | 153,480 |
25.04.24 14:11:22 | 18 | 153,480 |
25.04.24 14:11:09 | 18 | 153,480 |
25.04.24 14:10:56 | 29 | 153,480 |
25.04.24 14:10:43 | 11 | 153,480 |
25.04.24 14:10:27 | 20 | 153,480 |
25.04.24 14:10:14 | 18 | 153,480 |
25.04.24 14:10:02 | 21 | 153,480 |
25.04.24 14:09:49 | 10 | 153,480 |
25.04.24 14:03:02 | 14 | 153,480 |
25.04.24 14:02:49 | 12 | 153,480 |
25.04.24 12:58:16 | 14 | 153,480 |
25.04.24 11:29:31 | 14 | 152,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 11:16:52 | 30 | 152,940 |
25.04.24 10:15:07 | 16 | 153,480 |
25.04.24 10:15:03 | 34 | 153,480 |
25.04.24 10:00:41 | 129 | 153,400 |
25.04.24 09:30:15 | 2 | 152,520 |
25.04.24 09:30:15 | 2 | 152,520 |
25.04.24 08:08:06 | 130 | 153,500 |
24.04.24 21:38:21 | 5 | 153,440 |
24.04.24 16:52:31 | 50 | 152,720 |
24.04.24 14:15:18 | 20 | 151,960 |
24.04.24 14:11:38 | 20 | 152,260 |
24.04.24 13:16:00 | 24 | 151,880 |
24.04.24 13:15:44 | 50 | 152,500 |
24.04.24 12:11:36 | 3 | 152,780 |
24.04.24 11:19:54 | 15 | 152,300 |