RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:17:16 | 119 | 29,600 |
14.05.24 17:16:11 | 250 | 29,600 |
14.05.24 17:15:27 | 111 | 29,600 |
14.05.24 17:15:19 | 2,24 Tsd. | 29,600 |
14.05.24 17:15:11 | 550 | 29,600 |
14.05.24 17:08:13 | 10 | 29,650 |
14.05.24 17:08:06 | 500 | 29,600 |
14.05.24 17:06:20 | 3,01 Tsd. | 29,600 |
14.05.24 17:05:36 | 350 | 29,600 |
14.05.24 17:05:07 | 550 | 29,600 |
14.05.24 17:05:06 | 500 | 29,650 |
14.05.24 16:51:14 | 300 | 29,650 |
14.05.24 16:50:51 | 200 | 29,700 |
14.05.24 16:47:04 | 64 | 29,750 |
14.05.24 16:45:28 | 33 | 29,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:45:03 | 80 | 29,650 |
14.05.24 16:44:14 | 550 | 29,700 |
14.05.24 16:02:11 | 200 | 29,700 |
14.05.24 15:59:09 | 50 | 29,700 |
14.05.24 15:56:21 | 5 | 29,700 |
14.05.24 15:55:09 | 37 | 29,600 |
14.05.24 15:46:04 | 100 | 29,750 |
14.05.24 15:45:02 | 1,45 Tsd. | 29,650 |
14.05.24 15:44:27 | 550 | 29,700 |
14.05.24 15:40:48 | 100 | 29,700 |
14.05.24 15:32:53 | 170 | 29,750 |
14.05.24 15:29:58 | 550 | 29,700 |
14.05.24 14:54:06 | 10 | 29,700 |
14.05.24 14:42:36 | 550 | 29,700 |
14.05.24 14:42:13 | 1,45 Tsd. | 29,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:41:04 | 550 | 29,700 |
14.05.24 14:39:42 | 500 | 29,800 |
14.05.24 14:30:28 | 200 | 29,750 |
14.05.24 14:30:21 | 550 | 29,600 |
14.05.24 14:30:11 | 550 | 29,600 |
14.05.24 14:28:50 | 7 | 29,700 |
14.05.24 14:27:21 | 200 | 29,700 |
14.05.24 14:23:33 | 50 | 29,750 |
14.05.24 14:23:24 | 100 | 29,700 |
14.05.24 14:11:07 | 34 | 29,800 |
14.05.24 14:07:13 | 20 | 29,800 |
14.05.24 13:45:01 | 100 | 29,750 |
14.05.24 13:33:03 | 155 | 29,700 |
14.05.24 13:29:58 | 200 | 29,700 |
14.05.24 13:26:09 | 20 | 29,650 |