RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:37 | 10 | 35,450 |
21:41:37 | 3 | 35,450 |
21:29:33 | 1 | 35,200 |
20:42:28 | 15 | 35,450 |
19:38:58 | 100 | 35,450 |
19:05:34 | 1 | 35,200 |
18:50:35 | 210 | 35,450 |
18:50:35 | 250 | 35,450 |
18:50:27 | 6 | 35,200 |
18:39:18 | 4 | 35,200 |
18:18:33 | 14 | 35,450 |
18:16:30 | 50 | 35,450 |
18:08:39 | 150 | 35,200 |
18:03:32 | 70 | 35,450 |
17:53:06 | 50 | 35,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:40 | 300 | 35,400 |
17:47:35 | 250 | 35,350 |
17:47:07 | 50 | 35,350 |
17:27:08 | 12 | 35,300 |
17:25:27 | 350 | 35,350 |
17:25:22 | 150 | 35,400 |
17:25:21 | 150 | 35,400 |
17:25:13 | 150 | 35,400 |
17:18:49 | 175 | 35,450 |
17:11:47 | 50 | 35,400 |
17:11:07 | 20 | 35,300 |
17:03:34 | 50 | 35,300 |
17:03:30 | 450 | 35,300 |
16:59:11 | 5 | 35,350 |
16:54:57 | 1 | 35,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:17 | 4 | 35,400 |
16:47:05 | 50 | 35,300 |
16:46:33 | 200 | 35,300 |
16:30:51 | 1 | 35,300 |
16:29:41 | 100 | 35,300 |
16:19:23 | 10 | 35,300 |
16:17:39 | 25 | 35,350 |
16:08:20 | 40 | 35,350 |
16:05:45 | 7 | 35,350 |
16:05:21 | 13 | 35,350 |
16:01:43 | 20 | 35,250 |
15:58:52 | 190 | 35,250 |
15:57:38 | 190 | 35,300 |
15:38:15 | 149 | 35,250 |
15:16:14 | 25 | 35,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login