RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 21:23:08 | 25 | 34,350 |
14.07.25 21:10:00 | 7 | 34,350 |
14.07.25 20:39:26 | 10 | 34,150 |
14.07.25 20:38:23 | 3 | 34,350 |
14.07.25 20:37:45 | 20 | 34,350 |
14.07.25 20:35:21 | 5 | 34,150 |
14.07.25 20:30:39 | 250 | 34,350 |
14.07.25 20:21:51 | 205 | 34,050 |
14.07.25 20:21:47 | 250 | 34,150 |
14.07.25 20:21:44 | 295 | 34,250 |
14.07.25 20:21:35 | 250 | 34,350 |
14.07.25 20:10:26 | 70 | 34,350 |
14.07.25 19:46:08 | 60 | 34,650 |
14.07.25 19:45:04 | 99 | 34,350 |
14.07.25 19:40:23 | 18 | 34,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 19:37:32 | 100 | 34,500 |
14.07.25 19:35:43 | 60 | 34,350 |
14.07.25 19:30:39 | 1 | 34,650 |
14.07.25 19:26:17 | 50 | 34,650 |
14.07.25 19:22:37 | 8 | 34,350 |
14.07.25 19:19:37 | 4 | 34,350 |
14.07.25 19:15:39 | 16 | 34,350 |
14.07.25 19:13:52 | 4 | 34,350 |
14.07.25 19:11:09 | 29 | 34,350 |
14.07.25 18:55:46 | 95 | 34,650 |
14.07.25 18:49:52 | 11 | 34,650 |
14.07.25 18:38:44 | 50 | 34,600 |
14.07.25 18:38:04 | 2 | 34,300 |
14.07.25 18:35:25 | 250 | 34,600 |
14.07.25 18:20:15 | 100 | 34,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 18:19:34 | 5 | 34,300 |
14.07.25 18:09:54 | 150 | 34,500 |
14.07.25 18:02:38 | 60 | 34,300 |
14.07.25 17:56:47 | 10 | 34,600 |
14.07.25 17:36:58 | 10 | 34,300 |
14.07.25 17:36:44 | 69 | 34,300 |
14.07.25 17:28:01 | 1 | 34,300 |
14.07.25 17:23:28 | 55 | 34,200 |
14.07.25 17:22:45 | 111 | 34,250 |
14.07.25 17:10:23 | 70 | 34,250 |
14.07.25 17:00:31 | 110 | 34,350 |
14.07.25 16:39:01 | 18 | 34,350 |
14.07.25 16:35:02 | 100 | 34,400 |
14.07.25 16:22:05 | 70 | 34,500 |
14.07.25 16:21:52 | 1 | 34,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login