RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 21:11:25 | 3 | 35,100 |
19.09.25 20:41:22 | 11 | 35,600 |
19.09.25 20:14:34 | 50 | 35,600 |
19.09.25 19:44:05 | 250 | 35,600 |
19.09.25 19:30:27 | 500 | 35,500 |
19.09.25 19:11:06 | 50 | 35,500 |
19.09.25 18:47:24 | 4 | 35,600 |
19.09.25 18:40:49 | 250 | 35,300 |
19.09.25 18:40:47 | 250 | 35,300 |
19.09.25 18:39:24 | 6 | 35,800 |
19.09.25 18:26:00 | 150 | 35,700 |
19.09.25 18:05:12 | 320 | 35,600 |
19.09.25 18:05:12 | 680 | 35,300 |
19.09.25 17:57:09 | 200 | 35,150 |
19.09.25 17:56:59 | 100 | 35,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 17:55:51 | 200 | 35,100 |
19.09.25 17:53:46 | 70 | 35,100 |
19.09.25 17:51:04 | 70 | 35,100 |
19.09.25 17:47:55 | 43 | 35,100 |
19.09.25 17:42:37 | 3 | 35,100 |
19.09.25 17:39:57 | 28 | 35,300 |
19.09.25 17:37:25 | 120 | 35,300 |
19.09.25 17:28:36 | 80 | 35,100 |
19.09.25 17:26:34 | 450 | 35,100 |
19.09.25 17:18:39 | 50 | 35,050 |
19.09.25 17:16:50 | 30 | 35,100 |
19.09.25 17:12:39 | 140 | 35,100 |
19.09.25 17:07:15 | 56 | 35,100 |
19.09.25 17:07:12 | 150 | 35,050 |
19.09.25 17:05:00 | 100 | 35,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 17:00:28 | 70 | 35,150 |
19.09.25 16:55:19 | 100 | 35,150 |
19.09.25 16:53:18 | 100 | 35,150 |
19.09.25 16:50:45 | 150 | 35,150 |
19.09.25 16:50:26 | 450 | 35,100 |
19.09.25 16:50:25 | 450 | 35,100 |
19.09.25 16:44:17 | 100 | 35,150 |
19.09.25 16:35:52 | 426 | 35,100 |
19.09.25 16:30:24 | 450 | 35,150 |
19.09.25 16:29:41 | 4 | 35,200 |
19.09.25 16:24:58 | 50 | 35,200 |
19.09.25 16:24:08 | 30 | 35,200 |
19.09.25 16:24:03 | 30 | 35,200 |
19.09.25 16:23:51 | 50 | 35,200 |
19.09.25 16:23:21 | 125 | 35,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login