RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:36:31 | 1 | 36,550 |
08:32:56 | 220 | 36,500 |
08:31:05 | 220 | 36,500 |
08:29:38 | 220 | 36,500 |
08:23:47 | 1 | 36,500 |
08:21:17 | 28 | 36,500 |
08:20:56 | 250 | 36,500 |
08:16:42 | 68 | 36,550 |
08:08:17 | 100 | 36,550 |
08:01:09 | 1 | 36,550 |
08:01:05 | 2 | 36,550 |
08:01:04 | 19 | 36,500 |
08:01:01 | 1 | 36,500 |
07:51:25 | 10 | 36,500 |
07:37:17 | 250 | 36,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:08 | 300 | 36,500 |
03.07.25 21:59:22 | 25 | 36,500 |
03.07.25 21:56:33 | 50 | 36,800 |
03.07.25 21:54:37 | 1 | 36,800 |
03.07.25 21:44:11 | 50 | 36,500 |
03.07.25 21:21:02 | 10 | 36,500 |
03.07.25 21:07:41 | 5 | 36,800 |
03.07.25 21:02:50 | 50 | 36,500 |
03.07.25 20:52:26 | 80 | 36,500 |
03.07.25 20:43:43 | 100 | 36,500 |
03.07.25 20:27:52 | 5 | 36,500 |
03.07.25 20:17:24 | 250 | 36,500 |
03.07.25 20:08:55 | 60 | 36,800 |
03.07.25 19:59:36 | 100 | 36,800 |
03.07.25 19:56:45 | 1 | 36,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 19:56:19 | 125 | 36,800 |
03.07.25 19:50:32 | 168 | 36,500 |
03.07.25 19:37:54 | 30 | 36,500 |
03.07.25 19:37:54 | 143 | 36,500 |
03.07.25 19:33:30 | 61 | 36,550 |
03.07.25 19:26:43 | 60 | 36,800 |
03.07.25 19:04:34 | 5 | 36,800 |
03.07.25 18:57:45 | 100 | 36,800 |
03.07.25 18:57:05 | 25 | 36,500 |
03.07.25 18:56:26 | 175 | 36,550 |
03.07.25 18:54:11 | 15 | 36,800 |
03.07.25 18:46:39 | 1,32 Tsd. | 36,800 |
03.07.25 18:46:27 | 250 | 36,650 |
03.07.25 18:46:24 | 250 | 36,650 |
03.07.25 18:46:18 | 380 | 36,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login