RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 21:57:56 | 200 | 31,240 |
28.03.24 21:57:48 | 40 | 31,280 |
28.03.24 21:57:28 | 200 | 31,300 |
28.03.24 21:57:07 | 200 | 31,240 |
28.03.24 21:54:12 | 10 | 31,360 |
28.03.24 21:50:13 | 11 | 31,360 |
28.03.24 21:44:42 | 100 | 31,360 |
28.03.24 21:34:19 | 43 | 31,360 |
28.03.24 21:14:07 | 100 | 31,360 |
28.03.24 20:59:05 | 50 | 31,360 |
28.03.24 20:54:56 | 31 | 31,360 |
28.03.24 20:46:57 | 500 | 31,300 |
28.03.24 20:40:49 | 20 | 31,240 |
28.03.24 20:39:13 | 2,00 Tsd. | 31,260 |
28.03.24 20:37:28 | 20 | 31,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 20:27:23 | 19 | 31,360 |
28.03.24 20:08:01 | 100 | 31,360 |
28.03.24 20:04:55 | 64 | 31,340 |
28.03.24 19:58:35 | 10 | 31,360 |
28.03.24 19:43:59 | 127 | 31,360 |
28.03.24 19:43:08 | 30 | 31,360 |
28.03.24 19:34:22 | 39 | 31,340 |
28.03.24 19:32:49 | 12 | 31,340 |
28.03.24 19:27:33 | 200 | 31,340 |
28.03.24 19:17:11 | 35 | 31,280 |
28.03.24 19:15:38 | 3,37 Tsd. | 31,380 |
28.03.24 19:01:52 | 100 | 31,480 |
28.03.24 18:59:37 | 1,00 Tsd. | 31,380 |
28.03.24 18:59:36 | 432 | 31,380 |
28.03.24 18:56:38 | 35 | 31,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 18:55:50 | 33 | 31,340 |
28.03.24 18:55:23 | 700 | 31,280 |
28.03.24 18:53:28 | 327 | 31,280 |
28.03.24 18:50:31 | 300 | 31,480 |
28.03.24 18:43:57 | 74 | 31,280 |
28.03.24 18:42:31 | 70 | 31,320 |
28.03.24 18:40:05 | 33 | 31,320 |
28.03.24 18:38:48 | 15 | 31,320 |
28.03.24 18:27:22 | 300 | 31,320 |
28.03.24 18:22:45 | 10 | 31,280 |
28.03.24 18:22:29 | 30 | 31,320 |
28.03.24 18:05:01 | 20 | 31,320 |
28.03.24 18:04:11 | 300 | 31,320 |
28.03.24 18:00:23 | 35 | 31,300 |
28.03.24 17:59:51 | 49 | 31,320 |