RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:54 | 250 | 36,7000 |
19:06:00 | 30 | 36,4000 |
18:13:57 | 10 | 36,6000 |
16:25:13 | 1 | 36,5000 |
15:58:11 | 500 | 36,6000 |
14:18:48 | 60 | 36,7500 |
14:07:43 | 3 | 36,7000 |
13:41:38 | 81 | 36,6500 |
10:12:42 | 2 | 36,6000 |
09:33:03 | 15 | 36,4000 |
09:21:35 | 20 | 36,6500 |
09:08:34 | 10 | 36,6000 |
09:03:18 | 5 | 36,8000 |
08:06:19 | 150 | 36,7500 |
08:02:10 | 0 | 36,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 12:54:00 | 50 | 37,1500 |
02.07.25 12:49:23 | 150 | 37,3000 |
02.07.25 11:30:36 | 15 | 37,3500 |
02.07.25 09:10:24 | 30 | 37,0000 |
02.07.25 08:03:12 | 0 | 36,8500 |
01.07.25 20:44:11 | 10 | 36,9500 |
01.07.25 18:31:50 | 250 | 36,7500 |
01.07.25 17:16:16 | 100 | 36,9000 |
01.07.25 16:21:08 | 100 | 36,6000 |
01.07.25 15:49:12 | 450 | 36,6000 |
01.07.25 15:24:08 | 50 | 36,9000 |
01.07.25 14:41:57 | 150 | 36,7500 |
01.07.25 14:33:59 | 150 | 36,8500 |
01.07.25 14:27:15 | 90 | 36,7500 |
01.07.25 13:59:04 | 100 | 36,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 12:58:41 | 15 | 36,7500 |
01.07.25 12:47:44 | 500 | 36,7500 |
01.07.25 12:08:23 | 50 | 36,8500 |
01.07.25 11:46:01 | 160 | 36,6000 |
01.07.25 11:27:21 | 100 | 36,5500 |
01.07.25 11:11:39 | 50 | 36,6000 |
01.07.25 09:18:41 | 93 | 36,9000 |
01.07.25 09:03:46 | 60 | 37,0000 |
01.07.25 08:55:21 | 3 | 37,3000 |
01.07.25 08:38:50 | 40 | 37,3000 |
01.07.25 08:01:37 | 65 | 36,9500 |
30.06.25 19:40:00 | 100 | 37,1500 |
30.06.25 19:27:12 | 45 | 37,1000 |
30.06.25 19:24:03 | 30 | 37,2000 |
30.06.25 18:06:54 | 1 | 37,1000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login