RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:03 | 500 | 34,0000 |
08:00:29 | 115 | 34,0500 |
20.05.25 15:11:35 | 50 | 34,1000 |
20.05.25 14:02:20 | 500 | 34,1500 |
20.05.25 13:05:20 | 500 | 34,2500 |
20.05.25 12:26:31 | 2 | 34,3000 |
20.05.25 11:43:42 | 50 | 34,2000 |
20.05.25 10:52:44 | 100 | 34,2000 |
20.05.25 10:32:37 | 430 | 34,3500 |
20.05.25 09:16:31 | 300 | 34,1500 |
20.05.25 09:01:18 | 70 | 34,1000 |
20.05.25 08:54:12 | 18 | 34,0000 |
20.05.25 08:22:57 | 15 | 34,1000 |
20.05.25 08:00:10 | 150 | 34,1000 |
19.05.25 19:17:16 | 270 | 34,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 14:37:23 | 40 | 34,0000 |
19.05.25 13:55:07 | 100 | 34,1000 |
19.05.25 12:16:29 | 350 | 33,8000 |
19.05.25 11:34:36 | 400 | 33,8000 |
19.05.25 10:23:36 | 90 | 33,7000 |
19.05.25 08:01:57 | 200 | 33,8500 |
16.05.25 15:57:22 | 5 | 33,8500 |
16.05.25 15:51:18 | 3 | 33,8500 |
16.05.25 15:31:50 | 40 | 33,8500 |
16.05.25 15:25:30 | 3 | 33,9000 |
16.05.25 14:26:30 | 15 | 33,8500 |
16.05.25 13:23:01 | 1,20 Tsd. | 34,2000 |
16.05.25 13:09:06 | 145 | 34,2000 |
16.05.25 12:41:49 | 50 | 34,5000 |
16.05.25 11:33:44 | 150 | 34,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:40:10 | 720 | 34,1500 |
16.05.25 09:46:43 | 250 | 34,6000 |
16.05.25 09:46:03 | 250 | 34,5500 |
16.05.25 09:44:34 | 500 | 34,4000 |
16.05.25 09:15:13 | 45 | 34,4500 |
16.05.25 09:04:03 | 100 | 34,0000 |
16.05.25 08:05:26 | 0 | 33,5500 |
15.05.25 21:31:51 | 575 | 33,7000 |
15.05.25 17:24:08 | 150 | 33,5000 |
15.05.25 16:42:27 | 250 | 33,4500 |
15.05.25 16:41:16 | 250 | 33,4500 |
15.05.25 16:40:15 | 1,50 Tsd. | 33,4000 |
15.05.25 16:17:38 | 100 | 33,4500 |
15.05.25 15:06:50 | 100 | 33,3000 |
15.05.25 14:52:50 | 200 | 33,2000 |