RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 08:16:05 | 0 | 30,800 |
18.04.24 08:16:04 | 0 | 30,900 |
17.04.24 08:01:53 | 200 | 30,900 |
16.04.24 08:16:02 | 0 | 31,050 |
15.04.24 14:29:10 | 50 | 31,350 |
15.04.24 08:18:52 | 35 | 31,100 |
15.04.24 08:16:05 | 0 | 30,850 |
12.04.24 08:16:04 | 0 | 31,400 |
11.04.24 08:33:54 | 30 | 31,300 |
11.04.24 08:16:04 | 0 | 31,200 |
10.04.24 08:16:03 | 0 | 31,250 |
09.04.24 08:16:04 | 0 | 31,150 |
08.04.24 08:16:05 | 0 | 31,250 |
05.04.24 08:16:03 | 0 | 31,250 |
04.04.24 15:06:01 | 30 | 31,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.24 09:45:45 | 100 | 31,300 |
04.04.24 08:16:04 | 0 | 31,250 |
03.04.24 15:48:34 | 500 | 31,400 |
03.04.24 08:16:04 | 0 | 31,300 |
02.04.24 08:14:52 | 33 | 31,650 |
28.03.24 08:07:38 | 5 | 31,740 |
27.03.24 08:16:03 | 0 | 31,000 |
26.03.24 08:16:04 | 0 | 31,000 |
25.03.24 08:16:04 | 0 | 31,060 |
22.03.24 08:16:04 | 0 | 31,120 |
21.03.24 08:02:47 | 100 | 31,780 |
Keine Daten verfügbar