RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:58:10 | - | 29,150 |
26.04.24 21:43:10 | - | 29,150 |
26.04.24 21:28:10 | - | 29,150 |
26.04.24 20:58:10 | - | 29,150 |
26.04.24 20:43:10 | - | 29,150 |
26.04.24 20:26:02 | - | 29,150 |
26.04.24 20:26:00 | - | 29,100 |
26.04.24 20:13:10 | - | 29,100 |
26.04.24 19:50:18 | - | 29,100 |
26.04.24 19:49:38 | - | 29,150 |
26.04.24 19:27:51 | - | 29,100 |
26.04.24 18:58:10 | - | 29,150 |
26.04.24 18:41:05 | - | 29,150 |
26.04.24 18:15:59 | - | 29,100 |
26.04.24 18:07:05 | - | 29,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 18:01:34 | - | 29,100 |
26.04.24 18:01:31 | - | 29,050 |
26.04.24 18:01:30 | - | 29,100 |
26.04.24 18:01:24 | - | 29,050 |
26.04.24 18:01:23 | - | 29,100 |
26.04.24 18:01:10 | - | 29,050 |
26.04.24 18:01:09 | - | 29,100 |
26.04.24 18:01:05 | - | 29,050 |
26.04.24 18:01:00 | - | 29,100 |
26.04.24 18:00:49 | - | 29,050 |
26.04.24 18:00:40 | - | 29,100 |
26.04.24 18:00:14 | - | 29,050 |
26.04.24 17:58:10 | - | 29,100 |
26.04.24 17:41:02 | - | 29,100 |
26.04.24 17:41:01 | - | 29,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:40:18 | - | 29,100 |
26.04.24 17:40:14 | - | 29,050 |
26.04.24 17:40:10 | - | 29,100 |
26.04.24 17:40:04 | - | 29,050 |
26.04.24 17:39:45 | - | 29,100 |
26.04.24 17:39:42 | - | 29,050 |
26.04.24 17:39:40 | - | 29,100 |
26.04.24 17:39:37 | - | 29,050 |
26.04.24 17:39:37 | - | 29,050 |
26.04.24 17:39:35 | - | 29,100 |
26.04.24 17:39:24 | - | 29,050 |
26.04.24 17:39:23 | - | 29,100 |
26.04.24 17:39:22 | - | 29,050 |
26.04.24 17:39:17 | - | 29,100 |
26.04.24 17:39:11 | - | 29,100 |