RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:58:10 | - | 34,950 |
25.07.25 21:58:02 | - | 35,000 |
25.07.25 21:58:01 | - | 35,000 |
25.07.25 21:55:39 | - | 35,050 |
25.07.25 21:55:05 | - | 35,000 |
25.07.25 21:52:12 | - | 35,050 |
25.07.25 21:52:02 | - | 35,000 |
25.07.25 21:51:57 | - | 35,050 |
25.07.25 21:51:50 | - | 35,000 |
25.07.25 21:51:47 | - | 35,050 |
25.07.25 21:51:41 | - | 35,000 |
25.07.25 21:51:39 | - | 35,050 |
25.07.25 21:51:39 | - | 35,000 |
25.07.25 21:10:16 | - | 35,050 |
25.07.25 21:09:43 | - | 35,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:09:41 | - | 35,050 |
25.07.25 21:08:56 | - | 35,000 |
25.07.25 21:07:11 | - | 35,000 |
25.07.25 20:43:33 | - | 35,050 |
25.07.25 20:43:23 | - | 35,000 |
25.07.25 20:41:41 | - | 35,050 |
25.07.25 20:39:56 | - | 35,000 |
25.07.25 20:10:05 | - | 35,050 |
25.07.25 20:08:14 | - | 35,000 |
25.07.25 20:08:00 | - | 35,050 |
25.07.25 20:07:43 | - | 35,000 |
25.07.25 20:07:38 | - | 35,050 |
25.07.25 18:51:41 | - | 35,000 |
25.07.25 18:51:33 | - | 35,000 |
25.07.25 18:51:08 | - | 35,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 18:50:52 | - | 35,000 |
25.07.25 18:49:39 | - | 35,000 |
25.07.25 18:49:27 | - | 35,000 |
25.07.25 18:49:16 | - | 35,000 |
25.07.25 18:41:25 | - | 35,000 |
25.07.25 18:41:10 | - | 34,950 |
25.07.25 18:37:07 | - | 35,000 |
25.07.25 18:37:06 | - | 34,950 |
25.07.25 18:34:47 | - | 34,950 |
25.07.25 18:34:06 | - | 35,000 |
25.07.25 18:34:06 | - | 34,950 |
25.07.25 18:33:50 | - | 35,000 |
25.07.25 18:33:43 | - | 34,950 |
25.07.25 18:33:39 | - | 35,000 |
25.07.25 18:33:09 | - | 34,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login