RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:29 | 0 | 33,700 |
09:32:34 | 0 | 33,950 |
08:10:22 | 0 | 33,950 |
21.05.25 19:32:31 | 0 | 33,850 |
21.05.25 16:32:33 | 0 | 34,150 |
21.05.25 12:32:31 | 0 | 34,050 |
21.05.25 09:32:36 | 0 | 34,100 |
21.05.25 08:10:19 | 0 | 33,650 |
20.05.25 19:32:32 | 0 | 34,050 |
20.05.25 16:40:59 | 100 | 34,050 |
20.05.25 16:32:33 | 0 | 33,950 |
20.05.25 12:32:33 | 0 | 34,150 |
20.05.25 09:32:34 | 0 | 34,150 |
20.05.25 08:10:19 | 0 | 33,950 |
19.05.25 19:32:32 | 0 | 34,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:32:31 | 0 | 34,100 |
19.05.25 12:32:31 | 0 | 33,750 |
19.05.25 09:32:32 | 0 | 33,800 |
19.05.25 08:10:19 | 0 | 33,750 |
16.05.25 19:32:31 | 0 | 33,650 |
16.05.25 16:32:33 | 0 | 34,000 |
16.05.25 15:53:28 | 65 | 33,900 |
16.05.25 12:32:31 | 0 | 34,250 |
16.05.25 10:00:33 | 1,20 Tsd. | 34,400 |
16.05.25 09:32:33 | 0 | 34,650 |
16.05.25 08:10:17 | 0 | 33,550 |
15.05.25 19:32:31 | 0 | 33,200 |
15.05.25 16:32:32 | 0 | 33,500 |
15.05.25 12:32:34 | 0 | 32,700 |
15.05.25 09:32:35 | 0 | 32,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:10:20 | 0 | 31,300 |
14.05.25 19:32:31 | 0 | 31,450 |
14.05.25 16:32:34 | 0 | 32,100 |
14.05.25 12:32:33 | 0 | 32,350 |
14.05.25 09:32:34 | 0 | 32,350 |
14.05.25 08:10:22 | 0 | 32,150 |
13.05.25 19:32:31 | 0 | 32,150 |
13.05.25 16:32:34 | 0 | 32,350 |
13.05.25 12:32:32 | 0 | 32,350 |
13.05.25 09:32:33 | 0 | 32,150 |
13.05.25 08:10:21 | 0 | 32,000 |
12.05.25 19:32:30 | 0 | 32,000 |
12.05.25 16:32:33 | 0 | 31,900 |
12.05.25 12:32:31 | 0 | 32,150 |
12.05.25 09:32:33 | 0 | 32,500 |