RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:06 | 0 | 33,800 |
20.05.25 16:46:52 | 100 | 33,950 |
20.05.25 08:20:56 | 15 | 34,150 |
20.05.25 08:16:10 | 0 | 34,000 |
19.05.25 08:16:11 | 0 | 33,500 |
16.05.25 08:16:10 | 0 | 33,550 |
15.05.25 16:54:59 | 300 | 33,500 |
15.05.25 10:44:22 | 500 | 32,650 |
15.05.25 08:22:14 | 300 | 31,150 |
15.05.25 08:16:10 | 0 | 31,500 |
14.05.25 08:16:10 | 0 | 32,150 |
13.05.25 08:16:10 | 0 | 32,100 |
12.05.25 10:06:33 | 348 | 32,050 |
12.05.25 08:17:13 | 20 | 32,250 |
09.05.25 16:54:34 | 50 | 31,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 11:48:16 | 100 | 31,900 |
09.05.25 09:19:39 | 200 | 31,800 |
09.05.25 08:16:10 | 0 | 31,650 |
08.05.25 08:16:10 | 0 | 31,700 |
07.05.25 17:31:45 | 100 | 31,600 |
07.05.25 16:08:28 | 100 | 31,950 |
07.05.25 15:02:31 | 50 | 32,100 |
07.05.25 10:03:31 | 10 | 32,400 |
07.05.25 08:16:10 | 0 | 32,150 |
06.05.25 14:57:29 | 100 | 32,450 |
06.05.25 12:07:15 | 300 | 31,600 |
06.05.25 08:16:10 | 0 | 31,550 |
05.05.25 08:48:20 | 25 | 32,800 |
05.05.25 08:16:09 | 0 | 32,400 |
02.05.25 18:51:21 | 20 | 32,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:33:25 | 35 | 32,250 |
02.05.25 16:31:43 | 35 | 32,250 |
02.05.25 16:06:31 | 200 | 32,200 |
02.05.25 10:26:59 | 30 | 33,350 |
02.05.25 09:24:24 | 55 | 33,200 |
02.05.25 08:03:58 | 1,20 Tsd. | 33,700 |
30.04.25 09:54:11 | 1,00 Tsd. | 35,800 |
30.04.25 08:16:08 | 0 | 35,800 |
29.04.25 15:24:44 | 200 | 35,750 |
29.04.25 09:06:16 | 0 | 35,900 |
29.04.25 08:44:54 | 0 | 35,850 |
29.04.25 08:29:27 | 0 | 35,750 |
28.04.25 10:51:56 | 320 | 35,900 |
28.04.25 08:16:09 | 0 | 35,750 |
25.04.25 08:16:10 | 0 | 35,400 |