RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:43 | - | 34,300 |
17:40:10 | - | 34,350 |
17:38:42 | - | 34,300 |
17:38:25 | - | 34,350 |
17:35:41 | - | 34,300 |
17:35:39 | - | 34,350 |
17:35:05 | - | 34,200 |
17:33:06 | - | 34,200 |
17:30:06 | - | 34,200 |
17:30:04 | - | 34,200 |
17:27:57 | - | 34,200 |
17:24:57 | - | 34,200 |
17:24:09 | - | 34,200 |
17:23:42 | - | 34,200 |
17:23:31 | - | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:09 | - | 34,200 |
17:20:52 | - | 34,200 |
17:20:23 | - | 34,200 |
17:20:23 | - | 34,250 |
17:20:21 | - | 34,200 |
17:20:20 | - | 34,250 |
17:17:57 | - | 34,250 |
17:15:48 | - | 34,250 |
17:15:47 | - | 34,250 |
17:14:56 | - | 34,250 |
17:14:45 | - | 34,250 |
17:14:32 | - | 34,250 |
17:13:42 | - | 34,250 |
17:11:32 | - | 34,250 |
17:08:31 | - | 34,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:25 | - | 34,250 |
17:05:31 | - | 34,250 |
17:04:54 | - | 34,300 |
17:04:39 | - | 34,250 |
17:04:38 | - | 34,300 |
17:04:30 | - | 34,300 |
17:03:50 | - | 34,250 |
17:03:11 | - | 34,250 |
17:01:32 | - | 34,250 |
17:00:11 | - | 34,250 |
17:00:09 | - | 34,300 |
17:00:00 | - | 34,300 |
16:57:10 | - | 34,350 |
16:55:09 | - | 34,350 |
16:54:09 | - | 34,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login