RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:38:51 | - | 29,250 |
13:35:51 | - | 29,250 |
13:32:50 | - | 29,250 |
13:30:08 | - | 29,250 |
13:27:07 | - | 29,250 |
13:24:32 | - | 29,250 |
13:21:32 | - | 29,250 |
13:18:32 | - | 29,250 |
13:15:32 | - | 29,250 |
13:12:31 | - | 29,250 |
13:09:31 | - | 29,250 |
13:08:48 | - | 29,200 |
13:05:48 | - | 29,200 |
13:02:47 | - | 29,200 |
13:02:46 | - | 29,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:44 | - | 29,200 |
13:02:41 | - | 29,200 |
13:02:39 | - | 29,200 |
13:02:34 | - | 29,200 |
13:02:24 | - | 29,200 |
13:00:02 | - | 29,050 |
12:59:31 | - | 29,200 |
12:58:56 | - | 29,150 |
12:58:53 | - | 29,200 |
12:57:58 | - | 29,250 |
12:54:58 | - | 29,250 |
12:51:58 | - | 29,250 |
12:48:58 | - | 29,250 |
12:48:57 | - | 29,200 |
12:48:30 | - | 29,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:48:20 | - | 29,200 |
12:47:56 | - | 29,250 |
12:44:56 | - | 29,250 |
12:41:56 | - | 29,250 |
12:41:46 | - | 29,200 |
12:41:11 | - | 29,200 |
12:40:02 | - | 29,250 |
12:38:40 | - | 29,200 |
12:36:22 | - | 29,200 |
12:35:55 | - | 29,250 |
12:32:55 | - | 29,250 |
12:30:14 | - | 29,250 |
12:30:01 | - | 29,250 |
12:28:26 | - | 29,300 |
12:25:26 | - | 29,300 |