RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:10 | 0 | 35,050 |
15:45:08 | 0 | 35,000 |
15:35:17 | 0 | 35,000 |
15:30:02 | 0 | 35,000 |
15:15:02 | 0 | 35,000 |
15:00:07 | 0 | 35,000 |
14:45:05 | 0 | 35,100 |
14:35:17 | 15 | 35,100 |
14:30:05 | 0 | 35,100 |
14:00:02 | 0 | 35,150 |
13:45:06 | 0 | 35,150 |
13:30:08 | 0 | 35,150 |
13:15:03 | 0 | 35,150 |
13:05:07 | 0 | 35,200 |
12:45:04 | 0 | 35,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:03 | 0 | 35,150 |
12:15:02 | 0 | 35,150 |
12:00:07 | 0 | 35,200 |
11:45:03 | 0 | 35,150 |
11:30:06 | 0 | 35,150 |
11:15:01 | 0 | 35,150 |
11:00:05 | 0 | 35,150 |
10:45:01 | 0 | 35,150 |
10:30:08 | 0 | 35,150 |
10:15:02 | 0 | 35,150 |
10:00:07 | 0 | 35,150 |
09:45:05 | 0 | 35,100 |
09:30:04 | 0 | 35,050 |
09:26:04 | 0 | 35,000 |
09:25:08 | 123 | 34,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:02 | 120 | 35,000 |
09:15:09 | 0 | 35,000 |
09:05:05 | 0 | 35,000 |
08:45:05 | 0 | 35,000 |
08:40:08 | 0 | 35,000 |
08:30:06 | 0 | 35,050 |
08:26:12 | 0 | 35,050 |
08:15:06 | 0 | 35,050 |
07:45:04 | 0 | 34,950 |
07:30:55 | 0 | 35,000 |
24.07.25 21:55:01 | 0 | 35,050 |
24.07.25 21:45:05 | 0 | 35,050 |
24.07.25 21:30:01 | 0 | 35,050 |
24.07.25 21:15:04 | 0 | 35,050 |
24.07.25 21:00:02 | 0 | 35,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login