RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 22:43:53 | 0 | 35,400 |
19.09.25 22:13:56 | 0 | 35,400 |
19.09.25 22:06:39 | 8 | 35,500 |
19.09.25 21:43:39 | 0 | 35,500 |
19.09.25 21:39:08 | 100 | 35,500 |
19.09.25 21:26:55 | 60 | 35,550 |
19.09.25 21:13:09 | 0 | 35,500 |
19.09.25 20:43:35 | 0 | 35,500 |
19.09.25 20:28:00 | 10 | 35,500 |
19.09.25 20:17:22 | 8 | 35,500 |
19.09.25 20:13:33 | 0 | 35,200 |
19.09.25 19:43:42 | 0 | 35,200 |
19.09.25 19:32:37 | 100 | 35,200 |
19.09.25 19:13:39 | 0 | 35,000 |
19.09.25 19:06:30 | 100 | 35,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 18:43:10 | 0 | 35,000 |
19.09.25 18:40:47 | 250 | 35,150 |
19.09.25 18:40:33 | 250 | 35,150 |
19.09.25 18:40:33 | 8 | 34,950 |
19.09.25 18:27:43 | 300 | 35,200 |
19.09.25 18:16:44 | 50 | 35,300 |
19.09.25 18:13:36 | 0 | 35,200 |
19.09.25 18:07:02 | 75 | 35,300 |
19.09.25 18:05:08 | 10 | 35,200 |
19.09.25 17:43:55 | 0 | 35,100 |
19.09.25 17:13:02 | 0 | 35,100 |
19.09.25 17:04:53 | 20 | 35,200 |
19.09.25 17:01:11 | 50 | 35,200 |
19.09.25 16:43:21 | 0 | 35,200 |
19.09.25 16:13:54 | 0 | 35,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 16:06:38 | 15 | 35,150 |
19.09.25 15:43:18 | 0 | 35,050 |
19.09.25 15:31:35 | 4 | 35,050 |
19.09.25 15:26:40 | 25 | 35,000 |
19.09.25 15:26:23 | 8 | 35,000 |
19.09.25 15:26:23 | 50 | 35,000 |
19.09.25 15:26:23 | 1,00 Tsd. | 35,000 |
19.09.25 15:14:07 | 0 | 35,000 |
19.09.25 15:12:05 | 30 | 35,000 |
19.09.25 15:10:04 | 30 | 35,050 |
19.09.25 15:05:07 | 1 | 35,050 |
19.09.25 15:01:21 | 1 | 34,950 |
19.09.25 14:50:02 | 15 | 34,950 |
19.09.25 14:49:29 | 30 | 35,000 |
19.09.25 14:44:24 | 0 | 34,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login