RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:18:41 | 15 | 35,550 |
22:13:58 | 0 | 35,500 |
21:43:10 | 0 | 35,500 |
21:39:44 | 11 | 35,300 |
21:13:34 | 0 | 35,500 |
20:43:53 | 0 | 35,500 |
20:13:34 | 0 | 35,500 |
20:05:31 | 19 | 35,500 |
19:43:18 | 0 | 35,500 |
19:13:29 | 0 | 35,500 |
19:09:04 | 28 | 35,500 |
18:49:00 | 200 | 35,300 |
18:43:56 | 0 | 35,500 |
18:14:21 | 0 | 35,500 |
18:09:48 | 1 | 35,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:18 | 0 | 35,350 |
17:14:11 | 0 | 35,350 |
16:43:54 | 0 | 35,350 |
16:14:08 | 0 | 35,350 |
15:47:05 | 15 | 35,350 |
15:43:56 | 0 | 35,350 |
15:13:27 | 0 | 35,350 |
15:09:21 | 2 | 35,350 |
15:01:12 | 1 | 35,200 |
14:43:52 | 0 | 35,100 |
14:13:39 | 0 | 35,100 |
13:54:11 | 29 | 35,100 |
13:43:33 | 0 | 35,000 |
13:13:57 | 0 | 35,000 |
12:44:21 | 0 | 35,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:38:37 | 30 | 35,100 |
12:23:40 | 100 | 35,150 |
12:21:24 | 15 | 35,200 |
12:14:27 | 0 | 35,250 |
11:44:18 | 0 | 35,250 |
11:14:10 | 0 | 35,250 |
10:44:07 | 0 | 35,250 |
10:37:41 | 8 | 35,250 |
10:13:24 | 0 | 35,250 |
09:45:37 | 31 | 35,250 |
09:43:59 | 0 | 35,350 |
09:40:46 | 1 | 35,350 |
09:13:23 | 0 | 35,200 |
09:00:03 | 35 | 35,000 |
08:44:19 | 0 | 35,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login