RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:43:24 | 0 | 29,200 |
26.04.24 21:25:31 | 17 | 29,450 |
26.04.24 21:14:18 | 0 | 29,200 |
26.04.24 20:44:16 | 0 | 29,200 |
26.04.24 20:20:44 | 100 | 29,100 |
26.04.24 20:14:09 | 0 | 29,100 |
26.04.24 19:47:28 | 100 | 29,100 |
26.04.24 19:45:23 | 6 | 29,400 |
26.04.24 19:43:31 | 0 | 29,200 |
26.04.24 19:24:41 | 9 | 29,450 |
26.04.24 19:14:16 | 0 | 29,450 |
26.04.24 18:57:52 | 9 | 29,450 |
26.04.24 18:39:29 | 30 | 29,400 |
26.04.24 18:14:01 | 0 | 29,350 |
26.04.24 18:03:00 | 200 | 29,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 18:02:43 | 20 | 29,350 |
26.04.24 18:02:39 | 171 | 29,050 |
26.04.24 17:59:22 | 1 | 29,400 |
26.04.24 17:52:31 | 14 | 29,400 |
26.04.24 17:47:51 | 10 | 29,400 |
26.04.24 17:43:36 | 0 | 29,250 |
26.04.24 17:28:45 | 256 | 29,250 |
26.04.24 17:27:48 | 18 | 29,350 |
26.04.24 17:13:04 | 0 | 29,350 |
26.04.24 17:00:32 | 25 | 29,350 |
26.04.24 17:00:10 | 25 | 29,400 |
26.04.24 16:44:10 | 0 | 29,350 |
26.04.24 16:39:18 | 1,00 Tsd. | 29,350 |
26.04.24 16:17:10 | 40 | 29,350 |
26.04.24 16:13:51 | 0 | 29,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:57:24 | 64 | 29,450 |
26.04.24 15:56:35 | 50 | 29,400 |
26.04.24 15:53:59 | 2 | 29,450 |
26.04.24 15:43:32 | 0 | 29,350 |
26.04.24 15:43:29 | 100 | 29,350 |
26.04.24 15:17:36 | 18 | 29,400 |
26.04.24 15:14:18 | 0 | 29,350 |
26.04.24 14:47:42 | 15 | 29,350 |
26.04.24 14:43:17 | 0 | 29,400 |
26.04.24 14:38:40 | 19 | 29,400 |
26.04.24 14:37:32 | 20 | 29,300 |
26.04.24 14:36:58 | 15 | 29,400 |
26.04.24 14:25:37 | 256 | 29,250 |
26.04.24 14:22:56 | 10 | 29,350 |
26.04.24 14:21:58 | 15 | 29,350 |