RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 08:06:53 | 0 | 32,650 |
11.06.25 08:03:46 | 0 | 32,800 |
10.06.25 14:35:12 | 345 | 32,800 |
10.06.25 08:03:30 | 0 | 33,100 |
09.06.25 08:14:55 | 0 | 33,350 |
06.06.25 08:17:22 | 0 | 33,600 |
05.06.25 08:13:28 | 0 | 33,600 |
04.06.25 08:18:58 | 0 | 33,600 |
03.06.25 08:03:43 | 0 | 33,600 |
02.06.25 08:13:50 | 0 | 33,550 |
30.05.25 08:07:05 | 0 | 33,450 |
29.05.25 08:12:16 | 0 | 33,250 |
28.05.25 16:10:14 | 100 | 33,200 |
28.05.25 08:01:54 | 0 | 33,400 |
27.05.25 08:02:20 | 0 | 33,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:01:46 | 0 | 34,000 |
23.05.25 08:07:11 | 0 | 33,750 |
22.05.25 08:11:57 | 0 | 34,200 |
21.05.25 08:01:49 | 0 | 34,200 |
20.05.25 10:27:27 | 100 | 34,200 |
20.05.25 08:08:24 | 0 | 34,100 |
19.05.25 08:13:09 | 0 | 33,550 |
16.05.25 08:04:09 | 0 | 33,550 |
15.05.25 08:03:22 | 150 | 31,600 |
14.05.25 16:08:15 | 50 | 32,250 |
14.05.25 08:03:25 | 0 | 32,150 |
13.05.25 08:09:14 | 0 | 32,100 |
Keine Daten verfügbar