RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:04:23 | 44 | 32,400 |
08:00:31 | 150 | 31,750 |
22.04.24 08:04:30 | 0 | 30,950 |
19.04.24 16:20:46 | 10 | 30,950 |
19.04.24 08:58:32 | 20 | 30,800 |
19.04.24 08:14:54 | 0 | 31,000 |
18.04.24 08:02:29 | 0 | 31,000 |
17.04.24 16:54:08 | 33 | 31,000 |
17.04.24 08:11:17 | 0 | 30,850 |
16.04.24 20:53:43 | 16 | 30,950 |
16.04.24 17:50:10 | 10 | 30,700 |
16.04.24 09:29:46 | 732 | 31,000 |
16.04.24 08:07:35 | 650 | 31,200 |
16.04.24 08:05:10 | 0 | 31,350 |
15.04.24 21:56:33 | 350 | 31,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 13:48:28 | 3 | 31,300 |
15.04.24 08:05:59 | 0 | 31,100 |
12.04.24 08:03:48 | 100 | 31,500 |
11.04.24 21:44:29 | 10 | 31,500 |
11.04.24 20:28:38 | 255 | 31,500 |
11.04.24 08:18:40 | 0 | 31,300 |
10.04.24 08:05:33 | 0 | 31,300 |
09.04.24 08:06:03 | 0 | 31,300 |
08.04.24 08:09:15 | 0 | 31,300 |
05.04.24 08:20:44 | 0 | 31,350 |
04.04.24 14:20:45 | 38 | 31,350 |
04.04.24 10:26:59 | 200 | 31,300 |
04.04.24 08:09:10 | 0 | 31,450 |
03.04.24 08:11:12 | 0 | 31,450 |
02.04.24 12:48:41 | 10 | 31,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.24 08:25:25 | 0 | 31,400 |
28.03.24 16:26:46 | 130 | 31,400 |
28.03.24 08:16:14 | 0 | 31,560 |
27.03.24 08:16:16 | 0 | 31,000 |
26.03.24 08:20:49 | 0 | 31,000 |
25.03.24 21:57:31 | 1 | 31,000 |
25.03.24 08:11:02 | 0 | 31,060 |