RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 11:53:04 | 50 | 29,700 |
13.05.24 11:51:31 | 550 | 29,700 |
13.05.24 11:41:43 | 106 | 29,650 |
13.05.24 11:26:41 | 182 | 29,700 |
13.05.24 11:26:03 | 20 | 29,750 |
13.05.24 11:22:37 | 2 | 29,850 |
13.05.24 11:21:16 | 200 | 29,800 |
13.05.24 11:20:31 | 34 | 29,850 |
13.05.24 11:15:40 | 400 | 29,800 |
13.05.24 11:15:08 | 35 | 29,800 |
13.05.24 11:11:22 | 200 | 29,750 |
13.05.24 11:05:38 | 15 | 29,850 |
13.05.24 11:01:38 | 100 | 29,850 |
13.05.24 11:00:12 | 300 | 29,750 |
13.05.24 10:59:23 | 20 | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 10:55:29 | 4 | 29,800 |
13.05.24 10:51:47 | 38 | 29,850 |
13.05.24 10:43:38 | 170 | 29,900 |
13.05.24 10:37:39 | 250 | 29,850 |
13.05.24 10:37:39 | 20 | 29,900 |
13.05.24 10:33:22 | 245 | 29,800 |
13.05.24 10:32:43 | 15 | 29,800 |
13.05.24 10:32:37 | 100 | 29,900 |
13.05.24 10:29:58 | 400 | 29,850 |
13.05.24 10:27:37 | 248 | 29,800 |
13.05.24 10:27:03 | 552 | 29,800 |
13.05.24 10:26:42 | 100 | 29,900 |
13.05.24 10:26:19 | 50 | 29,900 |
13.05.24 10:25:55 | 10 | 29,800 |
13.05.24 10:19:50 | 640 | 29,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 10:19:11 | 550 | 29,850 |
13.05.24 10:18:46 | 450 | 29,900 |
13.05.24 10:12:06 | 110 | 29,900 |
13.05.24 10:09:19 | 20 | 29,800 |
13.05.24 09:59:52 | 500 | 29,900 |
13.05.24 09:57:34 | 100 | 29,800 |
13.05.24 09:53:06 | 150 | 29,800 |
13.05.24 09:52:49 | 550 | 29,800 |
13.05.24 09:48:49 | 25 | 29,800 |
13.05.24 09:39:31 | 50 | 29,900 |
13.05.24 09:35:19 | 5,49 Tsd. | 29,900 |
13.05.24 09:26:11 | 150 | 29,800 |
13.05.24 09:23:31 | 75 | 29,900 |
13.05.24 09:21:14 | 450 | 29,900 |
13.05.24 09:05:45 | 350 | 29,900 |