RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:40 | 35 | 29,150 |
10:54:01 | 3 | 29,050 |
10:52:32 | 75 | 29,150 |
10:44:08 | 475 | 29,150 |
10:42:00 | 475 | 29,050 |
10:40:15 | 22 | 29,050 |
10:39:21 | 92 | 29,150 |
10:36:03 | 390 | 29,050 |
10:34:54 | 40 | 29,050 |
10:34:11 | 15 | 29,150 |
10:28:47 | 500 | 29,050 |
10:28:46 | 100 | 29,050 |
10:26:55 | 445 | 29,150 |
10:25:20 | 445 | 29,050 |
10:23:17 | 7 | 29,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:55 | 500 | 29,150 |
10:12:32 | 5 | 29,150 |
10:09:12 | 40 | 29,050 |
10:03:56 | 100 | 29,050 |
10:00:12 | 70 | 29,100 |
10:00:12 | 217 | 29,100 |
09:58:43 | 63 | 29,100 |
09:58:26 | 100 | 29,100 |
09:58:21 | 150 | 29,150 |
09:57:22 | 30 | 29,100 |
09:55:12 | 100 | 29,100 |
09:53:52 | 100 | 29,150 |
09:48:03 | 100 | 29,150 |
09:47:57 | 25 | 29,150 |
09:41:28 | 200 | 29,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:53 | 100 | 29,200 |
09:27:35 | 17 | 29,150 |
09:26:38 | 100 | 29,200 |
09:26:01 | 42 | 29,100 |
09:18:46 | 200 | 29,200 |
09:18:09 | 50 | 29,200 |
09:17:10 | 100 | 29,200 |
09:16:57 | 130 | 29,200 |
09:16:27 | 25 | 29,200 |
09:15:45 | 250 | 29,200 |
09:14:25 | 20 | 29,200 |
09:07:58 | 40 | 29,000 |
09:07:57 | 130 | 29,000 |
09:06:40 | 3 | 29,100 |
09:06:31 | 400 | 29,100 |