RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:40:02 | 0 | 34,700 |
11:55:05 | 0 | 34,750 |
10:55:05 | 0 | 34,950 |
10:22:02 | 0 | 35,250 |
09:51:07 | 0 | 35,350 |
09:17:04 | 0 | 35,500 |
08:30:41 | 0 | 35,450 |
25.08.25 19:33:05 | 0 | 35,700 |
25.08.25 18:42:04 | 0 | 35,750 |
25.08.25 17:55:03 | 0 | 35,800 |
25.08.25 17:11:04 | 0 | 35,650 |
25.08.25 16:38:04 | 0 | 35,700 |
25.08.25 15:44:07 | 0 | 35,650 |
25.08.25 14:15:06 | 0 | 35,650 |
25.08.25 13:25:05 | 0 | 35,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.08.25 12:40:04 | 0 | 35,500 |
25.08.25 11:55:05 | 0 | 35,450 |
25.08.25 10:55:05 | 0 | 35,500 |
25.08.25 10:22:06 | 0 | 35,500 |
25.08.25 09:51:08 | 0 | 35,450 |
25.08.25 09:17:05 | 0 | 35,550 |
25.08.25 08:28:11 | 0 | 35,600 |
22.08.25 19:33:04 | 0 | 35,650 |
22.08.25 18:42:05 | 0 | 35,650 |
22.08.25 17:55:04 | 0 | 35,650 |
22.08.25 17:11:04 | 0 | 35,800 |
22.08.25 16:38:04 | 0 | 35,800 |
22.08.25 15:44:07 | 0 | 35,450 |
22.08.25 14:15:05 | 0 | 35,450 |
22.08.25 13:25:04 | 0 | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 12:40:04 | 0 | 35,450 |
22.08.25 11:55:05 | 0 | 35,300 |
22.08.25 10:55:05 | 0 | 35,200 |
22.08.25 10:22:02 | 0 | 35,200 |
22.08.25 09:51:08 | 0 | 35,250 |
22.08.25 09:17:08 | 0 | 35,100 |
22.08.25 08:08:05 | 0 | 35,050 |
21.08.25 19:33:05 | 0 | 35,050 |
21.08.25 18:42:05 | 0 | 35,050 |
21.08.25 17:55:05 | 0 | 35,050 |
21.08.25 17:11:07 | 0 | 35,150 |
21.08.25 16:38:04 | 0 | 35,000 |
21.08.25 15:44:05 | 0 | 34,950 |
21.08.25 14:15:05 | 0 | 34,800 |
21.08.25 13:25:05 | 0 | 34,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login