RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:06:40 | 20 | 29,450 |
26.04.24 16:47:04 | 20 | 29,450 |
26.04.24 16:31:44 | 10 | 29,450 |
26.04.24 16:22:37 | 200 | 29,400 |
26.04.24 16:21:14 | 100 | 29,350 |
26.04.24 16:17:34 | 30 | 29,450 |
26.04.24 16:16:25 | 160 | 29,450 |
26.04.24 16:14:53 | 80 | 29,450 |
26.04.24 16:11:19 | 250 | 29,450 |
26.04.24 16:10:19 | 10 | 29,500 |
26.04.24 16:08:19 | 200 | 29,450 |
26.04.24 16:05:20 | 200 | 29,450 |
26.04.24 16:05:19 | 1,15 Tsd. | 29,500 |
26.04.24 16:05:01 | 550 | 29,450 |
26.04.24 16:04:19 | 55 | 29,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:56:16 | 40 | 29,450 |
26.04.24 15:55:55 | 4 | 29,450 |
26.04.24 15:51:58 | 300 | 29,450 |
26.04.24 15:42:09 | 50 | 29,350 |
26.04.24 15:37:39 | 50 | 29,350 |
26.04.24 15:31:19 | 10 | 29,300 |
26.04.24 15:31:12 | 5 | 29,350 |
26.04.24 15:31:07 | 100 | 29,350 |
26.04.24 15:22:04 | 3 | 29,400 |
26.04.24 15:05:31 | 100 | 29,250 |
26.04.24 15:02:29 | 43 | 29,350 |
26.04.24 15:00:50 | 33 | 29,350 |
26.04.24 14:57:48 | 100 | 29,350 |
26.04.24 14:55:48 | 26 | 29,350 |
26.04.24 14:51:38 | 50 | 29,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:50:39 | 54 | 29,350 |
26.04.24 14:49:58 | 40 | 29,350 |
26.04.24 14:40:46 | 500 | 29,400 |
26.04.24 14:31:18 | 550 | 29,350 |
26.04.24 14:31:04 | 2,18 Tsd. | 29,300 |
26.04.24 14:30:58 | 500 | 29,300 |
26.04.24 14:30:36 | 1,30 Tsd. | 29,300 |
26.04.24 14:28:59 | 11 | 29,250 |
26.04.24 14:27:39 | 35 | 29,250 |
26.04.24 14:15:46 | 200 | 29,200 |
26.04.24 14:12:01 | 550 | 29,250 |
26.04.24 14:12:00 | 500 | 29,250 |
26.04.24 14:08:54 | 500 | 29,250 |
26.04.24 14:04:10 | 187 | 29,200 |
26.04.24 14:03:06 | 28 | 29,250 |