RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:19:40 | 20 | 29,600 |
14.05.24 11:13:51 | 100 | 29,550 |
14.05.24 11:06:07 | 3 | 29,650 |
14.05.24 11:03:42 | 100 | 29,600 |
14.05.24 11:00:21 | 200 | 29,600 |
14.05.24 10:54:58 | 100 | 29,650 |
14.05.24 10:51:05 | 400 | 29,600 |
14.05.24 10:49:59 | 500 | 29,600 |
14.05.24 10:45:52 | 1 | 29,650 |
14.05.24 10:45:08 | 1 | 29,600 |
14.05.24 10:44:49 | 350 | 29,650 |
14.05.24 10:44:01 | 10 | 29,600 |
14.05.24 10:29:58 | 550 | 29,600 |
14.05.24 10:28:13 | 7 | 29,650 |
14.05.24 10:24:21 | 750 | 29,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:24:13 | 250 | 29,650 |
14.05.24 10:20:39 | 10 | 29,750 |
14.05.24 10:11:26 | 60 | 29,750 |
14.05.24 10:11:04 | 100 | 29,750 |
14.05.24 10:05:38 | 15 | 29,750 |
14.05.24 09:57:10 | 70 | 29,650 |
14.05.24 09:54:05 | 90 | 29,750 |
14.05.24 09:47:29 | 190 | 29,650 |
14.05.24 09:43:48 | 250 | 29,650 |
14.05.24 09:42:32 | 150 | 29,700 |
14.05.24 09:40:46 | 200 | 29,700 |
14.05.24 09:38:30 | 20 | 29,700 |
14.05.24 09:31:11 | 50 | 29,700 |
14.05.24 09:30:50 | 130 | 29,650 |
14.05.24 09:28:24 | 150 | 29,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:27:44 | 400 | 29,650 |
14.05.24 09:24:18 | 65 | 29,650 |
14.05.24 09:14:36 | 218 | 29,700 |
14.05.24 09:11:13 | 10 | 29,700 |
14.05.24 09:07:12 | 115 | 29,700 |
14.05.24 08:55:43 | 70 | 29,750 |
14.05.24 08:54:49 | 45 | 29,750 |
14.05.24 08:46:05 | 100 | 29,750 |
14.05.24 08:43:57 | 4 | 29,750 |
14.05.24 08:35:55 | 50 | 29,750 |
14.05.24 08:21:52 | 15 | 29,650 |
14.05.24 08:21:25 | 400 | 29,600 |
14.05.24 08:00:21 | 1 | 29,600 |
14.05.24 08:00:06 | 25 | 29,600 |
13.05.24 21:31:40 | 3 | 29,500 |