RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 10:59:23 | 20 | 29,800 |
13.05.24 10:55:29 | 4 | 29,800 |
13.05.24 10:51:47 | 38 | 29,850 |
13.05.24 10:43:38 | 170 | 29,900 |
13.05.24 10:37:39 | 250 | 29,850 |
13.05.24 10:37:39 | 20 | 29,900 |
13.05.24 10:33:22 | 245 | 29,800 |
13.05.24 10:32:43 | 15 | 29,800 |
13.05.24 10:32:37 | 100 | 29,900 |
13.05.24 10:29:58 | 400 | 29,850 |
13.05.24 10:27:37 | 248 | 29,800 |
13.05.24 10:27:03 | 552 | 29,800 |
13.05.24 10:26:42 | 100 | 29,900 |
13.05.24 10:26:19 | 50 | 29,900 |
13.05.24 10:25:55 | 10 | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 10:19:50 | 640 | 29,850 |
13.05.24 10:19:11 | 550 | 29,850 |
13.05.24 10:18:46 | 450 | 29,900 |
13.05.24 10:12:06 | 110 | 29,900 |
13.05.24 10:09:19 | 20 | 29,800 |
13.05.24 09:59:52 | 500 | 29,900 |
13.05.24 09:57:34 | 100 | 29,800 |
13.05.24 09:53:06 | 150 | 29,800 |
13.05.24 09:52:49 | 550 | 29,800 |
13.05.24 09:48:49 | 25 | 29,800 |
13.05.24 09:39:31 | 50 | 29,900 |
13.05.24 09:35:19 | 5,49 Tsd. | 29,900 |
13.05.24 09:26:11 | 150 | 29,800 |
13.05.24 09:23:31 | 75 | 29,900 |
13.05.24 09:21:14 | 450 | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:05:45 | 350 | 29,900 |
13.05.24 09:05:13 | 70 | 29,850 |
13.05.24 09:03:27 | 25 | 29,900 |
13.05.24 09:01:40 | 550 | 29,900 |
13.05.24 08:51:59 | 8 | 29,650 |
13.05.24 08:39:23 | 60 | 29,650 |
13.05.24 08:34:58 | 50 | 29,850 |
13.05.24 08:10:50 | 850 | 29,650 |
13.05.24 08:04:15 | 62 | 29,650 |
13.05.24 08:01:36 | 1 | 29,850 |
13.05.24 08:00:33 | 6 | 29,850 |
13.05.24 08:00:29 | 5 | 29,650 |
13.05.24 08:00:06 | 300 | 29,850 |
10.05.24 21:13:14 | 10 | 29,600 |
10.05.24 21:10:21 | 2 | 29,850 |