RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 16:13:16 | 500 | 31,050 |
04.06.24 16:12:50 | 500 | 31,050 |
04.06.24 16:11:41 | 20 | 31,100 |
04.06.24 16:09:41 | 5 | 31,100 |
04.06.24 16:03:46 | 310 | 31,050 |
04.06.24 16:03:43 | 500 | 31,050 |
04.06.24 15:51:01 | 170 | 31,000 |
04.06.24 15:45:59 | 350 | 31,050 |
04.06.24 15:42:13 | 100 | 30,950 |
04.06.24 15:28:21 | 4 | 31,050 |
04.06.24 15:27:22 | 500 | 30,900 |
04.06.24 15:06:13 | 81 | 30,950 |
04.06.24 14:59:50 | 2,50 Tsd. | 30,800 |
04.06.24 14:59:35 | 500 | 30,850 |
04.06.24 14:59:29 | 500 | 30,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 14:58:45 | 500 | 30,850 |
04.06.24 14:58:01 | 100 | 30,850 |
04.06.24 14:47:50 | 30 | 30,850 |
04.06.24 14:46:52 | 200 | 30,850 |
04.06.24 14:46:16 | 300 | 30,850 |
04.06.24 14:33:06 | 100 | 30,850 |
04.06.24 14:30:28 | 170 | 30,850 |
04.06.24 14:28:20 | 4 | 30,850 |
04.06.24 14:28:16 | 200 | 30,850 |
04.06.24 14:21:08 | 290 | 30,850 |
04.06.24 14:15:48 | 200 | 30,850 |
04.06.24 13:58:41 | 200 | 30,850 |
04.06.24 13:42:34 | 250 | 30,800 |
04.06.24 13:35:58 | 500 | 30,800 |
04.06.24 13:32:58 | 200 | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 13:29:58 | 450 | 30,800 |
04.06.24 13:08:17 | 50 | 30,850 |
04.06.24 13:06:37 | 500 | 30,800 |
04.06.24 12:54:06 | 200 | 30,750 |
04.06.24 12:52:40 | 3 | 30,850 |
04.06.24 12:43:01 | 4 | 30,850 |
04.06.24 12:41:18 | 250 | 30,850 |
04.06.24 12:32:01 | 500 | 30,750 |
04.06.24 12:31:44 | 500 | 30,750 |
04.06.24 12:26:08 | 200 | 30,850 |
04.06.24 12:25:35 | 100 | 30,750 |
04.06.24 12:19:12 | 40 | 30,900 |
04.06.24 12:11:18 | 12 | 30,800 |
04.06.24 11:59:05 | 55 | 30,850 |
04.06.24 11:54:19 | 10 | 30,850 |