RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 12:17:46 | 550 | 29,850 |
22.05.24 12:15:08 | 526 | 29,850 |
22.05.24 12:06:24 | 3 | 29,950 |
22.05.24 11:48:16 | 400 | 29,800 |
22.05.24 11:47:36 | 550 | 29,900 |
22.05.24 11:44:23 | 175 | 29,900 |
22.05.24 11:40:19 | 10 | 29,900 |
22.05.24 11:36:31 | 400 | 29,850 |
22.05.24 11:29:58 | 400 | 29,850 |
22.05.24 11:28:04 | 450 | 29,850 |
22.05.24 11:27:47 | 550 | 29,850 |
22.05.24 11:20:41 | 150 | 29,850 |
22.05.24 11:16:13 | 10 | 29,900 |
22.05.24 11:13:09 | 200 | 29,850 |
22.05.24 11:12:18 | 500 | 29,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 11:09:18 | 500 | 29,850 |
22.05.24 10:59:26 | 100 | 29,900 |
22.05.24 10:42:59 | 35 | 29,900 |
22.05.24 10:42:04 | 100 | 29,900 |
22.05.24 10:40:03 | 100 | 29,800 |
22.05.24 10:38:01 | 150 | 29,900 |
22.05.24 10:32:00 | 20 | 29,950 |
22.05.24 10:30:49 | 100 | 29,900 |
22.05.24 10:27:04 | 250 | 30,000 |
22.05.24 10:25:04 | 200 | 29,950 |
22.05.24 10:21:45 | 15 | 30,000 |
22.05.24 10:19:06 | 100 | 29,950 |
22.05.24 10:13:41 | 300 | 30,000 |
22.05.24 10:11:50 | 300 | 29,900 |
22.05.24 10:09:20 | 120 | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 09:48:44 | 5 | 30,000 |
22.05.24 09:39:55 | 2 | 29,900 |
22.05.24 09:34:05 | 400 | 29,850 |
22.05.24 09:30:48 | 50 | 29,950 |
22.05.24 09:29:32 | 200 | 29,850 |
22.05.24 09:18:56 | 26 | 30,000 |
22.05.24 09:07:15 | 60 | 29,950 |
22.05.24 09:06:55 | 250 | 30,000 |
22.05.24 08:44:20 | 30 | 30,050 |
22.05.24 08:10:29 | 90 | 30,050 |
22.05.24 08:00:02 | 101 | 30,100 |
21.05.24 21:46:08 | 180 | 29,800 |
21.05.24 21:45:49 | 100 | 29,800 |
21.05.24 21:25:04 | 1 | 30,100 |
21.05.24 21:22:57 | 50 | 30,100 |