RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:13 | 60 | 29,100 |
13:10:27 | 14 | 29,100 |
13:08:57 | 200 | 29,100 |
13:08:34 | 380 | 29,000 |
13:07:45 | 30 | 29,000 |
13:03:31 | 200 | 29,000 |
13:03:31 | 210 | 29,000 |
12:53:19 | 100 | 29,100 |
12:53:16 | 35 | 29,000 |
12:51:46 | 50 | 29,100 |
12:48:41 | 10 | 29,100 |
12:43:17 | 70 | 29,150 |
12:41:41 | 200 | 29,050 |
12:40:16 | 200 | 29,050 |
12:34:26 | 95 | 29,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:34:02 | 40 | 29,100 |
12:28:30 | 40 | 29,100 |
12:25:17 | 150 | 29,100 |
12:24:54 | 200 | 29,000 |
12:21:37 | 40 | 29,100 |
12:19:54 | 5 | 29,100 |
12:18:21 | 50 | 29,000 |
12:04:53 | 300 | 29,050 |
11:56:55 | 250 | 29,150 |
11:40:16 | 450 | 29,200 |
11:40:05 | 550 | 29,200 |
11:35:36 | 10 | 29,300 |
11:33:34 | 10 | 29,300 |
11:31:04 | 100 | 29,200 |
11:22:48 | 33 | 29,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:19:54 | 330 | 29,150 |
11:19:30 | 500 | 29,200 |
11:15:14 | 550 | 29,150 |
11:14:50 | 550 | 29,150 |
11:14:13 | 11 | 29,150 |
11:12:49 | 500 | 29,150 |
11:11:49 | 550 | 29,150 |
11:11:20 | 100 | 29,150 |
11:09:55 | 50 | 29,150 |
11:09:19 | 400 | 29,100 |
11:07:59 | 3,55 Tsd. | 29,100 |
11:07:35 | 300 | 29,100 |
11:06:21 | 350 | 29,100 |
11:03:32 | 60 | 29,050 |
11:03:13 | 300 | 29,100 |