eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

EVONIK INDUSTRIES NA O.N.

WKN EVNK01 | ISIN DE000EVNK013 | Aktie

Factsheet

17.05.24 13:15:35 RT

Bid: 20,190 EUR | Ask: 20,210 EUR

20,190 EUR -0,10 % (-0,020)

Zeit	Vol. Stk.	Kurs
11:43:51	-	20,130
11:43:48	-	20,140
11:43:47	-	20,160
11:43:46	-	20,170
11:43:44	-	20,180
11:43:43	-	20,190
11:42:06	-	20,210
11:39:06	-	20,210
11:38:48	-	20,210
11:37:46	-	20,200
11:35:45	-	20,210
11:35:35	-	20,220
11:35:25	-	20,210
11:34:02	-	20,210
11:33:05	-	20,200

Zeit	Vol. Stk.	Kurs
11:30:05	-	20,200
11:29:11	-	20,190
11:29:05	-	20,210
11:29:05	-	20,210
11:28:23	-	20,210
11:28:22	-	20,200
11:28:21	-	20,210
11:25:46	-	20,200
11:25:45	-	20,200
11:25:03	-	20,200
11:25:01	-	20,200
11:23:46	-	20,200
11:21:01	-	20,200
11:21:00	-	20,200
11:20:57	-	20,200

Zeit	Vol. Stk.	Kurs
11:20:54	-	20,200
11:20:15	-	20,200
11:17:14	-	20,200
11:17:12	-	20,200
11:17:00	-	20,190
11:16:54	-	20,180
11:15:37	-	20,200
11:15:36	-	20,200
11:15:33	-	20,190
11:15:32	-	20,200
11:14:58	-	20,180
11:11:57	-	20,180
11:11:48	-	20,190
11:11:42	-	20,200
11:11:41	-	20,180

1
2
3
4
5
6
7
8