EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:40 | - | 18,585 |
09:25:39 | - | 18,590 |
09:25:05 | - | 18,590 |
09:24:41 | - | 18,600 |
09:24:40 | - | 18,610 |
09:24:40 | - | 18,610 |
09:24:24 | - | 18,615 |
09:24:19 | - | 18,615 |
09:24:11 | - | 18,615 |
09:23:31 | - | 18,615 |
09:23:26 | - | 18,615 |
09:23:21 | - | 18,610 |
09:23:02 | - | 18,605 |
09:21:35 | - | 18,605 |
09:21:29 | - | 18,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:26 | - | 18,605 |
09:20:19 | - | 18,595 |
09:19:40 | - | 18,595 |
09:19:33 | - | 18,595 |
09:19:25 | - | 18,590 |
09:19:11 | - | 18,590 |
09:19:07 | - | 18,590 |
09:19:03 | - | 18,590 |
09:18:20 | - | 18,585 |
09:18:04 | - | 18,600 |
09:17:59 | - | 18,600 |
09:16:55 | - | 18,610 |
09:16:36 | - | 18,610 |
09:16:22 | - | 18,600 |
09:15:47 | - | 18,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:39 | - | 18,600 |
09:15:33 | - | 18,605 |
09:15:29 | - | 18,610 |
09:15:29 | - | 18,610 |
09:15:26 | - | 18,615 |
09:15:24 | - | 18,620 |
09:15:17 | - | 18,620 |
09:15:16 | - | 18,620 |
09:15:15 | - | 18,620 |
09:15:14 | - | 18,620 |
09:15:14 | - | 18,620 |
09:15:03 | - | 18,620 |
09:15:03 | - | 18,620 |
09:14:58 | - | 18,620 |
09:14:57 | - | 18,620 |