EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:29:57 | - | 20,220 |
08:29:56 | - | 20,200 |
08:29:56 | - | 20,200 |
08:29:56 | - | 20,200 |
08:29:10 | - | 20,220 |
08:29:10 | - | 20,190 |
08:29:07 | - | 20,190 |
08:26:30 | - | 20,200 |
08:26:30 | - | 20,190 |
08:25:11 | - | 20,200 |
08:24:56 | - | 20,200 |
08:24:49 | - | 20,200 |
08:24:31 | - | 20,200 |
08:22:23 | - | 20,200 |
08:22:08 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:04 | - | 20,200 |
08:20:03 | - | 20,190 |
08:18:15 | - | 20,200 |
08:17:40 | - | 20,190 |
08:14:39 | - | 20,190 |
08:11:38 | - | 20,190 |
08:10:43 | - | 20,200 |
08:10:43 | - | 20,190 |
08:09:28 | - | 20,200 |
08:08:58 | - | 20,190 |
08:08:58 | - | 20,190 |
08:08:56 | - | 20,190 |
08:08:21 | - | 20,190 |
08:06:32 | - | 20,190 |
08:06:31 | - | 20,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:07 | - | 20,170 |
08:05:28 | - | 20,170 |
08:05:27 | - | 20,150 |
08:04:53 | - | 20,170 |
08:01:52 | - | 20,170 |
08:01:40 | - | 20,170 |
08:01:19 | - | 20,170 |
08:01:18 | - | 20,150 |
08:00:57 | - | 20,170 |
07:58:44 | - | 20,190 |
07:58:31 | - | 20,180 |
07:56:20 | - | 20,190 |
07:56:04 | - | 20,180 |
07:55:34 | - | 20,190 |
07:52:34 | - | 20,190 |