COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 11:40:54 | - | 25,700 |
15.05.25 11:40:53 | - | 25,710 |
15.05.25 11:40:51 | - | 25,720 |
15.05.25 11:40:49 | - | 25,710 |
15.05.25 11:40:46 | - | 25,700 |
15.05.25 11:40:45 | - | 25,720 |
15.05.25 11:40:31 | - | 25,730 |
15.05.25 11:40:29 | - | 25,720 |
15.05.25 11:40:28 | - | 25,730 |
15.05.25 11:40:17 | - | 25,720 |
15.05.25 11:40:13 | - | 25,710 |
15.05.25 11:40:10 | - | 25,720 |
15.05.25 11:40:03 | - | 25,710 |
15.05.25 11:39:59 | - | 25,720 |
15.05.25 11:39:53 | - | 25,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 11:39:49 | - | 25,720 |
15.05.25 11:39:48 | - | 25,710 |
15.05.25 11:39:47 | - | 25,720 |
15.05.25 11:39:45 | - | 25,720 |
15.05.25 11:39:41 | - | 25,710 |
15.05.25 11:39:39 | - | 25,710 |
15.05.25 11:39:35 | - | 25,700 |
15.05.25 11:39:28 | - | 25,720 |
15.05.25 11:39:23 | - | 25,720 |
15.05.25 11:39:16 | - | 25,720 |
15.05.25 11:39:14 | - | 25,720 |
15.05.25 11:39:13 | - | 25,730 |
15.05.25 11:39:09 | - | 25,720 |
15.05.25 11:39:08 | - | 25,730 |
15.05.25 11:39:07 | - | 25,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 11:39:05 | - | 25,740 |
15.05.25 11:39:04 | - | 25,740 |
15.05.25 11:39:03 | - | 25,710 |
15.05.25 11:38:57 | - | 25,690 |
15.05.25 11:38:55 | - | 25,690 |
15.05.25 11:38:33 | - | 25,690 |
15.05.25 11:38:31 | - | 25,690 |
15.05.25 11:38:30 | - | 25,680 |
15.05.25 11:38:28 | - | 25,670 |
15.05.25 11:38:25 | - | 25,660 |
15.05.25 11:38:24 | - | 25,720 |
15.05.25 11:38:16 | - | 25,720 |
15.05.25 11:38:11 | - | 25,720 |
15.05.25 11:38:08 | - | 25,720 |
15.05.25 11:38:07 | - | 25,720 |