COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:31:05 | - | 25,860 |
15.05.25 12:31:03 | - | 25,850 |
15.05.25 12:31:00 | - | 25,860 |
15.05.25 12:30:55 | - | 25,840 |
15.05.25 12:30:52 | - | 25,820 |
15.05.25 12:30:48 | - | 25,830 |
15.05.25 12:30:45 | - | 25,830 |
15.05.25 12:30:37 | - | 25,830 |
15.05.25 12:30:34 | - | 25,820 |
15.05.25 12:29:12 | - | 25,790 |
15.05.25 12:29:11 | - | 25,780 |
15.05.25 12:29:08 | - | 25,790 |
15.05.25 12:29:07 | - | 25,780 |
15.05.25 12:28:09 | - | 25,810 |
15.05.25 12:24:00 | - | 25,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:23:23 | - | 25,780 |
15.05.25 12:23:21 | - | 25,780 |
15.05.25 12:23:20 | - | 25,790 |
15.05.25 12:23:09 | - | 25,780 |
15.05.25 12:22:57 | - | 25,790 |
15.05.25 12:22:57 | - | 25,780 |
15.05.25 12:22:55 | - | 25,790 |
15.05.25 12:22:53 | - | 25,780 |
15.05.25 12:22:44 | - | 25,790 |
15.05.25 12:22:43 | - | 25,780 |
15.05.25 12:22:41 | - | 25,790 |
15.05.25 12:21:47 | - | 25,790 |
15.05.25 12:21:41 | - | 25,790 |
15.05.25 12:21:38 | - | 25,790 |
15.05.25 12:21:36 | - | 25,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:21:33 | - | 25,800 |
15.05.25 12:21:25 | - | 25,790 |
15.05.25 12:21:21 | - | 25,790 |
15.05.25 12:21:17 | - | 25,790 |
15.05.25 12:21:17 | - | 25,790 |
15.05.25 12:20:39 | - | 25,790 |
15.05.25 12:20:38 | - | 25,780 |
15.05.25 12:20:17 | - | 25,790 |
15.05.25 12:20:17 | - | 25,790 |
15.05.25 12:20:07 | - | 25,790 |
15.05.25 12:20:06 | - | 25,800 |
15.05.25 12:20:00 | - | 25,790 |
15.05.25 12:19:59 | - | 25,800 |
15.05.25 12:19:54 | - | 25,790 |
15.05.25 12:19:50 | - | 25,800 |