COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 11:50:15 | - | 25,710 |
15.05.25 11:50:11 | - | 25,710 |
15.05.25 11:50:06 | - | 25,710 |
15.05.25 11:49:47 | - | 25,700 |
15.05.25 11:49:43 | - | 25,710 |
15.05.25 11:48:47 | - | 25,700 |
15.05.25 11:48:17 | - | 25,710 |
15.05.25 11:47:56 | - | 25,720 |
15.05.25 11:47:36 | - | 25,730 |
15.05.25 11:46:33 | - | 25,720 |
15.05.25 11:46:32 | - | 25,710 |
15.05.25 11:46:31 | - | 25,720 |
15.05.25 11:46:27 | - | 25,700 |
15.05.25 11:45:13 | - | 25,690 |
15.05.25 11:45:09 | - | 25,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 11:45:05 | - | 25,680 |
15.05.25 11:45:02 | - | 25,680 |
15.05.25 11:44:36 | - | 25,680 |
15.05.25 11:44:31 | - | 25,680 |
15.05.25 11:44:26 | - | 25,680 |
15.05.25 11:44:17 | - | 25,680 |
15.05.25 11:44:05 | - | 25,680 |
15.05.25 11:44:03 | - | 25,690 |
15.05.25 11:43:56 | - | 25,680 |
15.05.25 11:43:54 | - | 25,680 |
15.05.25 11:43:49 | - | 25,670 |
15.05.25 11:43:45 | - | 25,690 |
15.05.25 11:43:08 | - | 25,670 |
15.05.25 11:43:02 | - | 25,670 |
15.05.25 11:43:01 | - | 25,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 11:43:00 | - | 25,670 |
15.05.25 11:42:13 | - | 25,680 |
15.05.25 11:42:12 | - | 25,680 |
15.05.25 11:41:58 | - | 25,680 |
15.05.25 11:41:57 | - | 25,670 |
15.05.25 11:41:50 | - | 25,680 |
15.05.25 11:41:49 | - | 25,680 |
15.05.25 11:41:43 | - | 25,680 |
15.05.25 11:41:42 | - | 25,680 |
15.05.25 11:41:39 | - | 25,680 |
15.05.25 11:41:38 | - | 25,670 |
15.05.25 11:41:36 | - | 25,680 |
15.05.25 11:41:02 | - | 25,690 |
15.05.25 11:40:59 | - | 25,700 |
15.05.25 11:40:58 | - | 25,690 |