COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 11:38:03 | - | 25,720 |
15.05.25 11:37:53 | - | 25,710 |
15.05.25 11:37:45 | - | 25,720 |
15.05.25 11:37:43 | - | 25,720 |
15.05.25 11:37:38 | - | 25,720 |
15.05.25 11:37:34 | - | 25,720 |
15.05.25 11:37:29 | - | 25,720 |
15.05.25 11:37:12 | - | 25,700 |
15.05.25 11:37:10 | - | 25,710 |
15.05.25 11:37:07 | - | 25,700 |
15.05.25 11:37:06 | - | 25,700 |
15.05.25 11:36:54 | - | 25,710 |
15.05.25 11:36:29 | - | 25,710 |
15.05.25 11:36:28 | - | 25,700 |
15.05.25 11:36:13 | - | 25,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 11:36:11 | - | 25,710 |
15.05.25 11:36:03 | - | 25,710 |
15.05.25 11:35:51 | - | 25,710 |
15.05.25 11:35:50 | - | 25,720 |
15.05.25 11:35:32 | - | 25,710 |
15.05.25 11:35:28 | - | 25,700 |
15.05.25 11:35:20 | - | 25,710 |
15.05.25 11:35:18 | - | 25,700 |
15.05.25 11:35:14 | - | 25,700 |
15.05.25 11:35:12 | - | 25,700 |
15.05.25 11:35:00 | - | 25,690 |
15.05.25 11:34:59 | - | 25,680 |
15.05.25 11:34:43 | - | 25,690 |
15.05.25 11:34:30 | - | 25,700 |
15.05.25 11:33:48 | - | 25,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 11:33:40 | - | 25,730 |
15.05.25 11:33:39 | - | 25,740 |
15.05.25 11:33:38 | - | 25,730 |
15.05.25 11:33:32 | - | 25,740 |
15.05.25 11:33:31 | - | 25,750 |
15.05.25 11:33:15 | - | 25,770 |
15.05.25 11:32:12 | - | 25,760 |
15.05.25 11:31:49 | - | 25,770 |
15.05.25 11:31:47 | - | 25,770 |
15.05.25 11:31:11 | - | 25,770 |
15.05.25 11:31:10 | - | 25,780 |
15.05.25 11:29:54 | - | 25,770 |
15.05.25 11:29:47 | - | 25,760 |
15.05.25 11:29:27 | - | 25,750 |
15.05.25 11:29:26 | - | 25,760 |