COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:25:10 | - | 25,690 |
12.05.25 16:25:09 | - | 25,690 |
12.05.25 16:25:03 | - | 25,690 |
12.05.25 16:24:58 | - | 25,690 |
12.05.25 16:24:55 | - | 25,680 |
12.05.25 16:24:51 | - | 25,680 |
12.05.25 16:24:37 | - | 25,690 |
12.05.25 16:24:33 | - | 25,700 |
12.05.25 16:24:17 | - | 25,710 |
12.05.25 16:24:12 | - | 25,720 |
12.05.25 16:24:12 | - | 25,710 |
12.05.25 16:23:49 | - | 25,720 |
12.05.25 16:23:48 | - | 25,710 |
12.05.25 16:23:42 | - | 25,720 |
12.05.25 16:23:30 | - | 25,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:23:25 | - | 25,710 |
12.05.25 16:23:18 | - | 25,700 |
12.05.25 16:23:09 | - | 25,710 |
12.05.25 16:23:07 | - | 25,720 |
12.05.25 16:22:39 | - | 25,710 |
12.05.25 16:22:35 | - | 25,720 |
12.05.25 16:22:33 | - | 25,710 |
12.05.25 16:22:25 | - | 25,710 |
12.05.25 16:22:14 | - | 25,700 |
12.05.25 16:22:11 | - | 25,710 |
12.05.25 16:22:10 | - | 25,710 |
12.05.25 16:22:04 | - | 25,710 |
12.05.25 16:22:01 | - | 25,700 |
12.05.25 16:21:42 | - | 25,720 |
12.05.25 16:21:39 | - | 25,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:21:26 | - | 25,720 |
12.05.25 16:21:22 | - | 25,710 |
12.05.25 16:21:07 | - | 25,710 |
12.05.25 16:21:06 | - | 25,700 |
12.05.25 16:21:03 | - | 25,690 |
12.05.25 16:20:54 | - | 25,690 |
12.05.25 16:20:41 | - | 25,700 |
12.05.25 16:20:32 | - | 25,710 |
12.05.25 16:20:30 | - | 25,700 |
12.05.25 16:20:25 | - | 25,710 |
12.05.25 16:19:49 | - | 25,700 |
12.05.25 16:19:48 | - | 25,690 |
12.05.25 16:18:51 | - | 25,700 |
12.05.25 16:18:26 | - | 25,690 |
12.05.25 16:18:20 | - | 25,680 |