COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:47:30 | - | 25,740 |
12.05.25 16:47:29 | - | 25,750 |
12.05.25 16:47:27 | - | 25,740 |
12.05.25 16:47:15 | - | 25,750 |
12.05.25 16:47:14 | - | 25,740 |
12.05.25 16:47:14 | - | 25,750 |
12.05.25 16:47:13 | - | 25,740 |
12.05.25 16:47:11 | - | 25,750 |
12.05.25 16:47:10 | - | 25,750 |
12.05.25 16:47:09 | - | 25,750 |
12.05.25 16:47:07 | - | 25,750 |
12.05.25 16:47:06 | - | 25,750 |
12.05.25 16:47:05 | - | 25,750 |
12.05.25 16:46:57 | - | 25,750 |
12.05.25 16:46:39 | - | 25,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:46:35 | - | 25,760 |
12.05.25 16:46:27 | - | 25,750 |
12.05.25 16:46:12 | - | 25,760 |
12.05.25 16:46:05 | - | 25,750 |
12.05.25 16:46:03 | - | 25,760 |
12.05.25 16:46:01 | - | 25,750 |
12.05.25 16:45:47 | - | 25,760 |
12.05.25 16:45:45 | - | 25,750 |
12.05.25 16:45:44 | - | 25,760 |
12.05.25 16:45:40 | - | 25,750 |
12.05.25 16:45:26 | - | 25,760 |
12.05.25 16:45:23 | - | 25,760 |
12.05.25 16:45:20 | - | 25,750 |
12.05.25 16:44:59 | - | 25,730 |
12.05.25 16:44:52 | - | 25,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:44:39 | - | 25,730 |
12.05.25 16:44:38 | - | 25,740 |
12.05.25 16:44:27 | - | 25,730 |
12.05.25 16:44:21 | - | 25,740 |
12.05.25 16:44:14 | - | 25,730 |
12.05.25 16:44:13 | - | 25,730 |
12.05.25 16:44:06 | - | 25,730 |
12.05.25 16:44:05 | - | 25,730 |
12.05.25 16:44:00 | - | 25,730 |
12.05.25 16:43:21 | - | 25,730 |
12.05.25 16:43:19 | - | 25,720 |
12.05.25 16:43:17 | - | 25,720 |
12.05.25 16:43:12 | - | 25,720 |
12.05.25 16:42:53 | - | 25,720 |
12.05.25 16:42:53 | - | 25,720 |