COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 14:20:46 | - | 25,900 |
12.05.25 14:20:45 | - | 25,900 |
12.05.25 14:20:39 | - | 25,900 |
12.05.25 14:20:38 | - | 25,910 |
12.05.25 14:20:23 | - | 25,900 |
12.05.25 14:20:20 | - | 25,910 |
12.05.25 14:20:18 | - | 25,900 |
12.05.25 14:20:13 | - | 25,910 |
12.05.25 14:20:11 | - | 25,900 |
12.05.25 14:20:01 | - | 25,910 |
12.05.25 14:19:58 | - | 25,910 |
12.05.25 14:19:51 | - | 25,900 |
12.05.25 14:19:50 | - | 25,910 |
12.05.25 14:19:49 | - | 25,900 |
12.05.25 14:19:41 | - | 25,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 14:19:29 | - | 25,910 |
12.05.25 14:19:28 | - | 25,900 |
12.05.25 14:19:24 | - | 25,910 |
12.05.25 14:19:22 | - | 25,910 |
12.05.25 14:19:21 | - | 25,910 |
12.05.25 14:19:19 | - | 25,900 |
12.05.25 14:19:18 | - | 25,900 |
12.05.25 14:19:13 | - | 25,890 |
12.05.25 14:19:11 | - | 25,900 |
12.05.25 14:19:07 | - | 25,910 |
12.05.25 14:19:06 | - | 25,920 |
12.05.25 14:19:05 | - | 25,900 |
12.05.25 14:18:59 | - | 25,890 |
12.05.25 14:17:29 | - | 25,880 |
12.05.25 14:17:19 | - | 25,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 14:16:45 | - | 25,860 |
12.05.25 14:16:03 | - | 25,850 |
12.05.25 14:16:02 | - | 25,850 |
12.05.25 14:16:01 | - | 25,850 |
12.05.25 14:16:00 | - | 25,860 |
12.05.25 14:15:58 | - | 25,860 |
12.05.25 14:15:37 | - | 25,850 |
12.05.25 14:15:29 | - | 25,840 |
12.05.25 14:15:24 | - | 25,830 |
12.05.25 14:15:22 | - | 25,820 |
12.05.25 14:15:21 | - | 25,830 |
12.05.25 14:15:20 | - | 25,840 |
12.05.25 14:15:19 | - | 25,840 |
12.05.25 14:15:14 | - | 25,840 |
12.05.25 14:15:13 | - | 25,840 |