COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:22:01 | - | 25,700 |
12.05.25 16:21:42 | - | 25,720 |
12.05.25 16:21:39 | - | 25,710 |
12.05.25 16:21:26 | - | 25,720 |
12.05.25 16:21:22 | - | 25,710 |
12.05.25 16:21:07 | - | 25,710 |
12.05.25 16:21:06 | - | 25,700 |
12.05.25 16:21:03 | - | 25,690 |
12.05.25 16:20:54 | - | 25,690 |
12.05.25 16:20:41 | - | 25,700 |
12.05.25 16:20:32 | - | 25,710 |
12.05.25 16:20:30 | - | 25,700 |
12.05.25 16:20:25 | - | 25,710 |
12.05.25 16:19:49 | - | 25,700 |
12.05.25 16:19:48 | - | 25,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:18:51 | - | 25,700 |
12.05.25 16:18:26 | - | 25,690 |
12.05.25 16:18:20 | - | 25,680 |
12.05.25 16:18:12 | - | 25,690 |
12.05.25 16:18:10 | - | 25,700 |
12.05.25 16:18:08 | - | 25,690 |
12.05.25 16:18:05 | - | 25,690 |
12.05.25 16:18:01 | - | 25,690 |
12.05.25 16:17:59 | - | 25,700 |
12.05.25 16:17:53 | - | 25,690 |
12.05.25 16:17:52 | - | 25,700 |
12.05.25 16:17:45 | - | 25,690 |
12.05.25 16:17:43 | - | 25,700 |
12.05.25 16:17:42 | - | 25,690 |
12.05.25 16:17:39 | - | 25,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:17:14 | - | 25,690 |
12.05.25 16:17:11 | - | 25,710 |
12.05.25 16:17:08 | - | 25,730 |
12.05.25 16:17:07 | - | 25,740 |
12.05.25 16:16:59 | - | 25,740 |
12.05.25 16:16:45 | - | 25,750 |
12.05.25 16:16:07 | - | 25,750 |
12.05.25 16:16:04 | - | 25,740 |
12.05.25 16:16:03 | - | 25,760 |
12.05.25 16:15:50 | - | 25,750 |
12.05.25 16:15:43 | - | 25,770 |
12.05.25 16:15:38 | - | 25,760 |
12.05.25 16:15:30 | - | 25,770 |
12.05.25 16:15:27 | - | 25,760 |
12.05.25 16:15:26 | - | 25,770 |