UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:30:50 | 120 | 49,720 |
16.05.24 11:25:10 | 984 | 49,700 |
16.05.24 11:24:55 | 52 | 49,700 |
16.05.24 11:14:17 | 120 | 49,670 |
16.05.24 11:10:24 | 300 | 49,670 |
16.05.24 11:06:45 | 12 | 49,670 |
16.05.24 11:03:34 | 1 | 49,650 |
16.05.24 11:01:30 | 6 | 49,660 |
16.05.24 10:56:41 | 201 | 49,680 |
16.05.24 10:56:11 | 60 | 49,670 |
16.05.24 10:55:17 | 66 | 49,640 |
16.05.24 10:48:07 | 10 | 49,620 |
16.05.24 10:37:36 | 85 | 49,650 |
16.05.24 10:22:20 | 150 | 49,670 |
16.05.24 10:20:03 | 76 | 49,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:11:45 | 1,00 Tsd. | 49,700 |
16.05.24 10:05:10 | 200 | 49,700 |
16.05.24 09:56:47 | 100 | 49,700 |
16.05.24 09:53:42 | 10 | 49,700 |
16.05.24 09:46:35 | 41 | 49,680 |
16.05.24 09:30:18 | 5 | 49,710 |
16.05.24 09:27:58 | 11 | 49,680 |
16.05.24 09:21:27 | 20 | 49,690 |
16.05.24 09:13:31 | 50 | 49,650 |
16.05.24 09:11:43 | 16 | 49,660 |
16.05.24 09:06:10 | 305 | 49,610 |
16.05.24 08:51:35 | 200 | 49,400 |
16.05.24 08:33:57 | 45 | 49,400 |
16.05.24 08:33:17 | 6 | 49,400 |
16.05.24 08:20:27 | 600 | 49,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:12:57 | 10 | 49,600 |
16.05.24 08:02:03 | 22 | 49,400 |
16.05.24 08:00:12 | 271 | 49,400 |
15.05.24 21:29:41 | 50 | 49,870 |
15.05.24 21:20:52 | 4 | 49,980 |
15.05.24 21:19:19 | 10 | 49,850 |
15.05.24 21:07:02 | 6 | 49,830 |
15.05.24 21:00:29 | 20 | 49,840 |
15.05.24 20:40:41 | 50 | 49,860 |
15.05.24 20:38:31 | 20 | 49,850 |
15.05.24 20:21:43 | 9 | 49,870 |
15.05.24 20:12:19 | 70 | 49,870 |
15.05.24 20:05:39 | 178 | 49,920 |
15.05.24 19:56:39 | 10 | 49,990 |
15.05.24 19:34:27 | 200 | 50,000 |