UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:39 | 30 | 53,660 |
21:53:02 | 2 | 53,760 |
21:43:37 | 60 | 53,740 |
21:29:51 | 10 | 53,780 |
21:25:35 | 26 | 53,760 |
21:23:57 | 15 | 53,760 |
21:22:33 | 10 | 53,760 |
21:20:33 | 2 | 53,800 |
20:57:05 | 20 | 53,820 |
20:44:52 | 1 | 53,840 |
20:26:34 | 100 | 53,760 |
20:01:27 | 100 | 53,820 |
19:26:33 | 27 | 53,840 |
19:20:11 | 100 | 53,760 |
19:17:12 | 47 | 53,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:36 | 3 | 53,820 |
18:17:27 | 1 | 53,840 |
18:02:29 | 10 | 53,700 |
17:52:32 | 50 | 53,820 |
17:21:38 | 50 | 53,960 |
17:13:47 | 40 | 53,940 |
17:08:41 | 100 | 53,820 |
17:02:29 | 404 | 53,900 |
17:00:25 | 1 | 53,940 |
17:00:01 | 1 | 53,960 |
16:46:53 | 1 | 54,040 |
16:46:14 | 1 | 54,040 |
16:32:19 | 160 | 54,060 |
16:21:04 | 861 | 54,060 |
16:15:34 | 200 | 54,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:17 | 6,35 Tsd. | 54,020 |
16:13:04 | 1,00 Tsd. | 54,020 |
16:11:45 | 21 | 54,060 |
16:00:41 | 3 | 54,120 |
16:00:35 | 3 | 54,120 |
16:00:02 | 1 | 54,100 |
15:52:36 | 34 | 54,200 |
15:51:01 | 270 | 54,300 |
15:45:32 | 1 | 54,420 |
15:38:20 | 1 | 54,500 |
15:36:39 | 8 | 54,500 |
15:36:10 | 323 | 54,540 |
15:14:15 | 21 | 54,600 |
15:13:00 | 30 | 54,580 |
15:10:51 | 25 | 54,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login