UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:54 | 73 | 56,220 |
19:18:29 | 63 | 56,300 |
18:50:21 | 12 | 56,320 |
18:31:31 | 100 | 56,300 |
18:20:22 | 6 | 56,240 |
18:20:16 | 20 | 56,180 |
18:03:49 | 20 | 56,160 |
17:47:34 | 31 | 56,080 |
17:41:08 | 25 | 56,240 |
17:36:59 | 20 | 56,060 |
17:35:42 | 29 | 56,220 |
17:19:21 | 25 | 56,120 |
17:08:06 | 45 | 56,120 |
16:55:28 | 5 | 56,120 |
16:45:04 | 500 | 56,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:00 | 187 | 56,100 |
16:41:37 | 635 | 56,120 |
16:38:15 | 6 | 56,120 |
16:35:23 | 4 | 56,080 |
16:26:11 | 79 | 56,060 |
16:22:05 | 40 | 56,060 |
16:17:34 | 100 | 56,040 |
16:13:56 | 10 | 55,980 |
16:04:10 | 100 | 56,020 |
16:00:00 | 1 | 55,960 |
15:59:58 | 34 | 55,940 |
15:55:21 | 227 | 55,960 |
15:50:13 | 50 | 55,900 |
15:48:40 | 180 | 55,920 |
15:45:43 | 25 | 55,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:03 | 2 | 55,960 |
15:16:58 | 1 | 55,900 |
15:16:27 | 1 | 55,880 |
15:04:09 | 21 | 55,840 |
14:54:43 | 23 | 55,840 |
14:51:54 | 27 | 55,820 |
14:48:15 | 28 | 55,820 |
14:42:38 | 36 | 55,800 |
14:39:10 | 23 | 55,820 |
14:34:49 | 1 | 55,780 |
14:32:04 | 30 | 55,760 |
14:31:34 | 23 | 55,780 |
14:30:35 | 10 | 55,800 |
14:24:15 | 29 | 55,760 |
14:23:23 | 100 | 55,740 |