UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:35:04 | 20 | 52,160 |
10:34:20 | 18 | 52,160 |
10:28:52 | 10 | 52,220 |
10:27:38 | 10 | 52,220 |
10:18:49 | 100 | 52,220 |
10:16:10 | 23 | 52,220 |
10:15:16 | 120 | 52,200 |
10:10:00 | 150 | 52,260 |
09:52:47 | 75 | 52,280 |
09:44:43 | 50 | 52,300 |
09:41:33 | 50 | 52,300 |
09:33:42 | 10 | 52,300 |
09:30:42 | 95 | 52,300 |
09:30:13 | 8 | 52,260 |
09:17:58 | 11 | 52,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:36 | 100 | 52,200 |
09:07:24 | 5 | 52,180 |
09:05:57 | 80 | 52,140 |
08:47:55 | 8 | 52,040 |
08:22:31 | 1 | 52,020 |
08:19:57 | 40 | 52,020 |
08:18:43 | 1 | 52,040 |
08:13:01 | 2 | 52,180 |
08:05:14 | 1 | 52,020 |
07:49:59 | 25 | 52,240 |
07:30:35 | 1 | 52,080 |
07:30:00 | 1 | 52,080 |
03.07.25 21:43:00 | 15 | 52,460 |
03.07.25 21:42:16 | 15 | 52,460 |
03.07.25 21:00:31 | 4 | 52,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 20:56:13 | 1 | 52,460 |
03.07.25 20:52:57 | 100 | 52,380 |
03.07.25 20:27:21 | 11 | 52,460 |
03.07.25 20:24:16 | 2 | 52,460 |
03.07.25 19:50:01 | 3 | 52,580 |
03.07.25 19:46:02 | 25 | 52,580 |
03.07.25 19:31:21 | 20 | 52,580 |
03.07.25 19:18:14 | 20 | 52,580 |
03.07.25 19:04:39 | 100 | 52,360 |
03.07.25 18:59:48 | 12 | 52,360 |
03.07.25 17:56:22 | 50 | 52,300 |
03.07.25 17:50:40 | 22 | 52,340 |
03.07.25 17:48:29 | 75 | 52,300 |
03.07.25 17:46:15 | 3 | 52,300 |
03.07.25 17:40:16 | 18 | 52,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login