UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:20 | 400 | 50,240 |
15:50:28 | 500 | 50,240 |
15:45:30 | 1 | 50,280 |
15:41:17 | 53 | 50,200 |
15:36:05 | 3 | 50,020 |
15:34:09 | 103 | 50,080 |
15:30:00 | 10 | 50,140 |
15:27:29 | 100 | 50,180 |
15:25:19 | 1 | 50,180 |
15:17:37 | 20 | 50,120 |
15:17:32 | 226 | 50,100 |
15:11:37 | 100 | 50,140 |
15:08:14 | 250 | 50,080 |
15:07:47 | 300 | 50,080 |
15:06:07 | 75 | 50,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:59:50 | 100 | 50,120 |
14:57:53 | 5 | 50,140 |
14:51:22 | 15 | 50,160 |
14:50:25 | 20 | 50,160 |
14:46:02 | 212 | 50,160 |
14:44:14 | 500 | 50,180 |
14:41:35 | 10 | 50,200 |
14:40:20 | 40 | 50,180 |
14:35:02 | 25 | 50,180 |
14:32:51 | 19 | 50,200 |
14:32:37 | 99 | 50,220 |
14:30:47 | 40 | 50,220 |
14:29:27 | 70 | 50,180 |
14:25:52 | 69 | 50,200 |
14:22:04 | 212 | 50,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:21:27 | 28 | 50,160 |
14:19:08 | 80 | 50,160 |
14:16:45 | 71 | 50,160 |
14:16:45 | 201 | 50,160 |
14:16:44 | 70 | 50,160 |
14:16:43 | 180 | 50,160 |
14:16:42 | 101 | 50,160 |
14:13:32 | 240 | 50,140 |
14:13:31 | 280 | 50,140 |
14:09:10 | 4,00 Tsd. | 50,160 |
14:08:36 | 1,00 Tsd. | 50,100 |
14:04:36 | 6 | 50,120 |
13:50:59 | 119 | 50,140 |
13:50:59 | 105 | 50,140 |
13:50:59 | 5 | 50,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login