UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:53:22 | 70 | 44,620 |
19.04.24 21:30:28 | 23 | 44,710 |
19.04.24 20:42:33 | 1 | 44,600 |
19.04.24 20:16:13 | 50 | 44,640 |
19.04.24 20:05:40 | 25 | 44,630 |
19.04.24 20:01:13 | 9 | 44,710 |
19.04.24 19:55:46 | 112 | 44,670 |
19.04.24 18:56:26 | 100 | 44,650 |
19.04.24 18:56:26 | 34 | 44,700 |
19.04.24 18:49:06 | 2 | 44,710 |
19.04.24 18:41:37 | 20 | 44,600 |
19.04.24 18:31:39 | 6 | 44,600 |
19.04.24 18:17:28 | 200 | 44,600 |
19.04.24 18:12:16 | 125 | 44,610 |
19.04.24 18:09:56 | 300 | 44,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 17:58:52 | 134 | 44,500 |
19.04.24 17:46:50 | 13 | 44,560 |
19.04.24 17:35:28 | 23 | 44,530 |
19.04.24 17:14:11 | 220 | 44,440 |
19.04.24 17:06:45 | 112 | 44,480 |
19.04.24 17:06:01 | 112 | 44,470 |
19.04.24 16:55:57 | 20 | 44,270 |
19.04.24 16:51:58 | 1 | 44,270 |
19.04.24 16:50:42 | 39 | 44,290 |
19.04.24 16:50:00 | 113 | 44,290 |
19.04.24 16:45:40 | 80 | 44,320 |
19.04.24 16:39:03 | 10 | 44,300 |
19.04.24 16:16:24 | 327 | 44,320 |
19.04.24 16:16:23 | 387 | 44,330 |
19.04.24 16:05:33 | 45 | 44,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 16:05:08 | 25 | 44,260 |
19.04.24 16:00:13 | 2 | 44,230 |
19.04.24 15:58:34 | 225 | 44,260 |
19.04.24 15:52:41 | 13 | 44,270 |
19.04.24 15:52:20 | 10 | 44,280 |
19.04.24 15:51:19 | 1 | 44,280 |
19.04.24 15:44:53 | 100 | 44,280 |
19.04.24 15:37:51 | 1,00 Tsd. | 44,350 |
19.04.24 15:36:06 | 2 | 44,300 |
19.04.24 15:33:16 | 1,00 Tsd. | 44,280 |
19.04.24 15:28:55 | 20 | 44,380 |
19.04.24 15:12:16 | 1,00 Tsd. | 44,390 |
19.04.24 15:02:02 | 36 | 44,390 |
19.04.24 15:00:39 | 10 | 44,410 |
19.04.24 14:50:22 | 90 | 44,420 |