UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:44 | 100 | 51,340 |
18:58:27 | 60 | 51,360 |
18:57:32 | 90 | 51,360 |
18:55:01 | 5 | 51,400 |
18:52:29 | 20 | 51,420 |
18:20:04 | 6 | 51,360 |
18:20:02 | 5 | 51,360 |
18:16:42 | 100 | 51,340 |
18:12:52 | 100 | 51,340 |
18:12:33 | 100 | 51,340 |
18:03:54 | 1 | 51,280 |
17:50:16 | 10 | 51,340 |
17:27:45 | 20 | 51,460 |
17:21:36 | 10 | 51,440 |
17:16:38 | 60 | 51,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:52 | 50 | 51,440 |
17:09:25 | 144 | 51,360 |
17:04:49 | 50 | 51,380 |
16:57:11 | 2 | 51,400 |
16:55:36 | 5 | 51,420 |
16:52:00 | 75 | 51,380 |
16:47:51 | 40 | 51,360 |
16:45:29 | 18 | 51,340 |
16:38:01 | 26 | 51,300 |
16:36:22 | 313 | 51,320 |
16:36:15 | 1,00 Tsd. | 51,320 |
16:30:03 | 1,00 Tsd. | 51,320 |
16:27:42 | 29 | 51,300 |
16:15:02 | 58 | 51,260 |
16:14:43 | 40 | 51,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:10 | 8 | 51,280 |
16:07:17 | 20 | 51,320 |
16:04:18 | 18 | 51,340 |
16:03:22 | 100 | 51,340 |
16:02:10 | 10 | 51,340 |
16:01:01 | 44 | 51,360 |
16:00:06 | 1 | 51,380 |
15:57:57 | 20 | 51,400 |
15:56:50 | 958 | 51,340 |
15:56:50 | 1,00 Tsd. | 51,340 |
15:56:50 | 1,00 Tsd. | 51,340 |
15:56:39 | 1,00 Tsd. | 51,340 |
15:45:33 | 1 | 51,460 |
15:36:06 | 3 | 51,360 |
15:33:46 | 100 | 51,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login