UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:14:00 | 20 | 56,060 |
30.04.25 20:54:43 | 9 | 55,780 |
30.04.25 20:30:53 | 50 | 56,060 |
30.04.25 20:07:04 | 22 | 56,000 |
30.04.25 19:32:44 | 10 | 56,020 |
30.04.25 19:10:54 | 7 | 56,000 |
30.04.25 18:39:04 | 30 | 56,020 |
30.04.25 18:36:35 | 40 | 56,000 |
30.04.25 18:09:06 | 30 | 55,880 |
30.04.25 17:56:19 | 2 | 55,880 |
30.04.25 17:53:01 | 10 | 55,860 |
30.04.25 17:47:39 | 10 | 55,920 |
30.04.25 17:44:25 | 91 | 55,840 |
30.04.25 17:42:27 | 17 | 55,740 |
30.04.25 17:37:44 | 25 | 55,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:32:59 | 2 | 55,860 |
30.04.25 17:27:58 | 110 | 55,840 |
30.04.25 17:23:10 | 1 | 55,860 |
30.04.25 17:20:30 | 25 | 55,780 |
30.04.25 17:04:31 | 7 | 55,720 |
30.04.25 17:02:44 | 40 | 55,740 |
30.04.25 16:54:40 | 117 | 55,820 |
30.04.25 16:50:42 | 52 | 55,800 |
30.04.25 16:42:15 | 198 | 55,680 |
30.04.25 16:34:45 | 300 | 55,720 |
30.04.25 16:28:08 | 5 | 55,760 |
30.04.25 16:21:35 | 3 | 55,680 |
30.04.25 16:17:13 | 25 | 55,700 |
30.04.25 16:05:24 | 1 | 55,640 |
30.04.25 16:03:08 | 29 | 55,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:02:54 | 24 | 55,680 |
30.04.25 16:00:21 | 29 | 55,720 |
30.04.25 16:00:13 | 19 | 55,680 |
30.04.25 15:58:09 | 24 | 55,700 |
30.04.25 15:58:08 | 25 | 55,700 |
30.04.25 15:56:43 | 24 | 55,700 |
30.04.25 15:53:00 | 24 | 55,680 |
30.04.25 15:48:41 | 43 | 55,700 |
30.04.25 15:48:39 | 48 | 55,700 |
30.04.25 15:45:36 | 1 | 55,740 |
30.04.25 15:42:34 | 1 | 55,900 |
30.04.25 15:36:32 | 29 | 56,000 |
30.04.25 15:36:22 | 20 | 56,000 |
30.04.25 15:36:09 | 1 | 55,980 |
30.04.25 15:32:38 | 35 | 56,080 |