UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:52 | - | 48,810 |
14:45:28 | - | 48,810 |
14:45:27 | - | 48,810 |
14:45:22 | - | 48,820 |
14:45:21 | - | 48,820 |
14:45:21 | - | 48,830 |
14:45:19 | - | 48,820 |
14:45:17 | - | 48,810 |
14:45:17 | - | 48,820 |
14:45:16 | - | 48,810 |
14:45:16 | - | 48,820 |
14:45:14 | - | 48,810 |
14:45:12 | - | 48,820 |
14:45:09 | - | 48,810 |
14:45:07 | - | 48,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:07 | - | 48,830 |
14:44:50 | - | 48,810 |
14:44:49 | - | 48,810 |
14:44:44 | - | 48,800 |
14:44:42 | - | 48,800 |
14:44:33 | - | 48,810 |
14:44:28 | - | 48,810 |
14:44:27 | - | 48,810 |
14:44:26 | - | 48,820 |
14:44:24 | - | 48,820 |
14:44:24 | - | 48,820 |
14:44:18 | - | 48,810 |
14:44:04 | - | 48,810 |
14:44:03 | - | 48,810 |
14:44:01 | - | 48,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:01 | - | 48,800 |
14:43:54 | - | 48,810 |
14:43:53 | - | 48,810 |
14:43:42 | - | 48,800 |
14:43:42 | - | 48,800 |
14:43:35 | - | 48,810 |
14:43:34 | - | 48,810 |
14:43:32 | - | 48,810 |
14:43:31 | - | 48,810 |
14:43:30 | - | 48,820 |
14:43:28 | - | 48,830 |
14:43:23 | - | 48,830 |
14:43:20 | - | 48,830 |
14:43:13 | - | 48,830 |
14:43:10 | - | 48,830 |