UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:00:45 | 0 | 47,450 |
25.04.24 08:11:17 | 0 | 45,250 |
24.04.24 08:03:33 | 0 | 44,960 |
23.04.24 08:05:30 | 0 | 45,230 |
22.04.24 08:20:30 | 0 | 44,770 |
19.04.24 08:05:38 | 0 | 43,860 |
18.04.24 08:07:32 | 0 | 44,180 |
17.04.24 08:04:25 | 0 | 43,650 |
16.04.24 08:00:48 | 0 | 44,010 |
15.04.24 08:13:11 | 0 | 44,100 |
12.04.24 08:08:25 | 0 | 44,760 |
11.04.24 08:11:04 | 0 | 44,550 |
10.04.24 08:18:19 | 0 | 44,800 |
09.04.24 09:43:03 | 0 | 44,430 |
08.04.24 08:11:29 | 10 | 44,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.04.24 08:23:55 | 0 | 45,110 |
04.04.24 08:13:32 | 0 | 45,390 |
03.04.24 08:04:44 | 0 | 45,690 |
02.04.24 09:16:58 | 70 | 46,460 |
02.04.24 08:06:22 | 0 | 46,290 |
Keine Daten verfügbar