UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:13 | 0 | 47,950 |
30.04.24 08:12:06 | 0 | 47,910 |
29.04.24 09:17:07 | 207 | 48,240 |
29.04.24 08:13:34 | 0 | 47,760 |
26.04.24 11:51:15 | 113 | 47,960 |
26.04.24 08:29:04 | 450 | 47,380 |
26.04.24 08:00:44 | 0 | 47,450 |
25.04.24 08:01:43 | 1 | 45,020 |
24.04.24 08:01:37 | 0 | 44,960 |
23.04.24 08:00:44 | 0 | 45,260 |
22.04.24 12:51:14 | 3,80 Tsd. | 44,940 |
22.04.24 10:13:16 | 100 | 45,020 |
22.04.24 08:07:23 | 25 | 44,750 |
19.04.24 16:20:27 | 110 | 44,330 |
19.04.24 08:05:30 | 0 | 43,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 08:00:48 | 0 | 44,220 |
17.04.24 13:07:38 | 200 | 44,120 |
17.04.24 08:01:01 | 0 | 43,720 |
16.04.24 15:26:02 | 230 | 44,020 |
16.04.24 14:48:43 | 6 | 44,130 |
16.04.24 11:57:45 | 25 | 44,150 |
16.04.24 10:36:16 | 66 | 44,150 |
16.04.24 08:08:35 | 1 | 43,960 |
15.04.24 15:05:48 | 200 | 44,320 |
15.04.24 14:57:59 | 100 | 44,330 |
15.04.24 14:36:26 | 210 | 44,350 |
15.04.24 12:21:17 | 40 | 44,250 |
15.04.24 08:06:05 | 0 | 44,050 |
12.04.24 11:54:08 | 10 | 44,810 |
12.04.24 09:59:20 | 440 | 44,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 08:02:04 | 0 | 44,700 |
11.04.24 08:04:47 | 0 | 44,570 |
10.04.24 11:15:47 | 40 | 44,840 |
10.04.24 10:06:37 | 238 | 44,860 |
10.04.24 09:23:52 | 700 | 44,760 |
10.04.24 08:30:03 | 200 | 44,960 |
10.04.24 08:11:05 | 0 | 44,800 |
09.04.24 11:50:48 | 200 | 44,660 |
09.04.24 08:01:24 | 0 | 44,310 |
08.04.24 08:01:01 | 0 | 44,820 |
05.04.24 13:32:27 | 60 | 44,950 |
05.04.24 08:23:46 | 0 | 45,110 |
04.04.24 17:58:53 | 210 | 45,200 |
04.04.24 15:38:51 | 650 | 45,290 |
04.04.24 13:58:27 | 150 | 45,360 |