UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:15 | 0 | 48,710 |
11:00:24 | 32 | 48,700 |
10:46:50 | 2 | 48,710 |
10:43:04 | 0 | 48,720 |
10:41:19 | 300 | 48,720 |
10:30:18 | 40 | 48,750 |
10:23:48 | 22 | 48,710 |
10:13:09 | 0 | 48,710 |
10:10:58 | 11 | 48,730 |
09:56:39 | 3 | 48,780 |
09:47:15 | 27 | 48,780 |
09:43:48 | 12 | 48,790 |
09:43:22 | 0 | 48,800 |
09:41:38 | 1 | 48,790 |
09:35:20 | 21 | 48,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:00 | 16 | 48,770 |
09:13:55 | 0 | 48,760 |
09:10:50 | 18 | 48,750 |
08:54:10 | 11 | 48,660 |
08:46:59 | 2 | 48,590 |
08:43:27 | 25 | 48,580 |
08:40:46 | 14 | 48,670 |
08:33:30 | 50 | 48,600 |
08:26:33 | 1 | 48,660 |
08:20:29 | 6 | 48,570 |
08:01:07 | 29 | 48,550 |
02.05.24 21:58:45 | 11 | 48,780 |
02.05.24 21:43:26 | 0 | 48,850 |
02.05.24 21:31:47 | 10 | 48,870 |
02.05.24 21:20:13 | 11 | 48,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:13:53 | 0 | 48,660 |
02.05.24 21:01:40 | 100 | 48,660 |
02.05.24 20:43:00 | 0 | 48,660 |
02.05.24 20:33:16 | 209 | 48,660 |
02.05.24 20:29:27 | 6 | 48,660 |
02.05.24 20:24:49 | 8 | 48,660 |
02.05.24 20:13:09 | 0 | 48,660 |
02.05.24 19:48:28 | 6 | 48,660 |
02.05.24 19:44:08 | 0 | 48,710 |
02.05.24 19:34:01 | 32 | 48,730 |
02.05.24 19:30:59 | 10 | 48,660 |
02.05.24 19:18:49 | 59 | 48,660 |
02.05.24 19:16:11 | 4 | 48,870 |
02.05.24 19:14:58 | 1 | 48,660 |
02.05.24 19:14:02 | 0 | 48,700 |