UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:33 | 0 | 52,200 |
22:13:02 | 0 | 52,200 |
22:09:01 | 10 | 52,320 |
22:07:41 | 6 | 52,180 |
22:07:09 | 5 | 52,320 |
21:53:54 | 10 | 52,320 |
21:43:05 | 0 | 52,320 |
21:32:12 | 5 | 52,320 |
21:26:26 | 4 | 52,320 |
21:13:01 | 0 | 52,320 |
20:54:36 | 1 | 52,520 |
20:54:08 | 5 | 52,480 |
20:52:58 | 2 | 52,480 |
20:50:15 | 25 | 52,460 |
20:48:26 | 5 | 52,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:03 | 13 | 52,420 |
20:43:20 | 0 | 52,440 |
20:41:15 | 23 | 52,480 |
20:13:50 | 0 | 52,440 |
19:43:06 | 0 | 52,200 |
19:35:13 | 25 | 52,200 |
19:13:37 | 0 | 52,360 |
19:09:18 | 10 | 52,360 |
19:09:14 | 10 | 52,340 |
19:08:51 | 10 | 52,320 |
19:07:15 | 9 | 52,360 |
19:07:11 | 10 | 52,340 |
19:07:01 | 10 | 52,380 |
18:56:38 | 1 | 52,200 |
18:43:21 | 0 | 52,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:49 | 15 | 52,180 |
18:13:17 | 0 | 52,180 |
17:56:27 | 1 | 52,180 |
17:47:27 | 4 | 52,280 |
17:43:16 | 0 | 52,220 |
17:35:40 | 10 | 52,180 |
17:23:08 | 10 | 52,180 |
17:20:17 | 30 | 52,200 |
17:17:29 | 5 | 52,200 |
17:13:04 | 0 | 52,140 |
17:09:28 | 2 | 52,140 |
17:00:55 | 20 | 52,100 |
16:50:57 | 10 | 52,140 |
16:43:02 | 0 | 52,040 |
16:31:41 | 10 | 52,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login