UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:24 | 0 | 51,300 |
16:07:10 | 5 | 51,340 |
16:00:21 | 86 | 51,360 |
15:58:40 | 11 | 51,420 |
15:55:31 | 8 | 51,360 |
15:46:28 | 26 | 51,480 |
15:43:36 | 0 | 51,460 |
15:37:39 | 10 | 51,440 |
15:36:26 | 26 | 51,440 |
15:36:04 | 9 | 51,420 |
15:34:32 | 8 | 51,400 |
15:33:09 | 5 | 51,360 |
15:28:33 | 49 | 51,300 |
15:20:15 | 5 | 51,340 |
15:14:21 | 0 | 51,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:13 | 5 | 51,380 |
15:08:14 | 15 | 51,360 |
15:01:08 | 97 | 51,380 |
15:01:01 | 1 | 51,340 |
14:59:53 | 2 | 51,380 |
14:59:24 | 10 | 51,380 |
14:48:36 | 1 | 51,300 |
14:44:06 | 0 | 51,320 |
14:38:56 | 19 | 51,280 |
14:32:43 | 20 | 51,280 |
14:13:07 | 0 | 51,200 |
13:43:27 | 0 | 51,140 |
13:41:18 | 20 | 51,160 |
13:41:18 | 10 | 51,160 |
13:40:15 | 10 | 51,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:40:15 | 10 | 51,180 |
13:39:59 | 10 | 51,200 |
13:39:59 | 100 | 51,200 |
13:30:01 | 10 | 51,240 |
13:13:37 | 0 | 51,260 |
13:09:45 | 5 | 51,260 |
13:01:18 | 10 | 51,180 |
12:50:17 | 20 | 51,180 |
12:43:04 | 0 | 51,200 |
12:39:38 | 14 | 51,200 |
12:37:20 | 20 | 51,260 |
12:19:13 | 5 | 51,260 |
12:14:58 | 10 | 51,260 |
12:13:05 | 0 | 51,260 |
11:56:08 | 10 | 51,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login