UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:17 | 5 | 53,940 |
18:13:55 | 0 | 53,900 |
17:43:56 | 0 | 53,900 |
17:16:17 | 211 | 53,900 |
17:13:54 | 0 | 53,900 |
17:02:08 | 20 | 53,900 |
16:47:33 | 3 | 54,000 |
16:47:06 | 20 | 54,000 |
16:43:31 | 0 | 54,000 |
16:35:14 | 30 | 53,980 |
16:32:37 | 2 | 54,060 |
16:26:23 | 2 | 54,020 |
16:21:37 | 26 | 54,060 |
16:21:35 | 11 | 54,080 |
16:17:36 | 18 | 54,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:06 | 0 | 54,020 |
15:54:45 | 2 | 54,220 |
15:46:59 | 7 | 54,460 |
15:43:45 | 0 | 54,480 |
15:13:21 | 0 | 54,600 |
15:00:56 | 2 | 54,600 |
14:58:40 | 25 | 54,560 |
14:55:11 | 25 | 54,640 |
14:49:44 | 20 | 54,660 |
14:47:29 | 6 | 54,620 |
14:43:22 | 0 | 54,640 |
14:33:53 | 20 | 54,720 |
14:16:30 | 60 | 54,680 |
14:15:45 | 2 | 54,620 |
14:14:24 | 0 | 54,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:11:24 | 22 | 54,640 |
14:08:13 | 5 | 54,680 |
14:08:10 | 5 | 54,700 |
13:48:17 | 20 | 54,640 |
13:44:29 | 0 | 54,640 |
13:35:45 | 10 | 54,640 |
13:14:20 | 0 | 54,700 |
13:12:07 | 5 | 54,680 |
13:02:55 | 5 | 54,600 |
12:56:02 | 2 | 54,600 |
12:55:29 | 47 | 54,560 |
12:43:19 | 0 | 54,620 |
12:39:52 | 8 | 54,660 |
12:37:03 | 4 | 54,700 |
12:25:07 | 5 | 54,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login