UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:25 | 0 | 50,140 |
14:12:29 | 29 | 50,140 |
14:07:25 | 20 | 50,100 |
13:58:17 | 10 | 50,140 |
13:55:40 | 5 | 50,160 |
13:47:48 | 10 | 50,180 |
13:44:09 | 0 | 50,180 |
13:36:47 | 20 | 50,100 |
13:34:01 | 11 | 50,120 |
13:22:21 | 10 | 50,140 |
13:20:17 | 20 | 50,120 |
13:20:14 | 3 | 50,120 |
13:15:41 | 44 | 50,080 |
13:14:26 | 0 | 50,100 |
12:58:24 | 13 | 50,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:57:58 | 4 | 50,140 |
12:54:34 | 100 | 50,100 |
12:44:25 | 0 | 50,140 |
12:23:58 | 240 | 50,140 |
12:13:38 | 0 | 50,220 |
12:05:20 | 5 | 50,240 |
11:49:45 | 10 | 50,080 |
11:43:17 | 0 | 50,060 |
11:37:00 | 7 | 50,060 |
11:36:14 | 5 | 50,060 |
11:34:24 | 5 | 50,080 |
11:30:06 | 20 | 50,060 |
11:27:08 | 100 | 50,080 |
11:25:50 | 6 | 50,080 |
11:19:59 | 49 | 50,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:11 | 0 | 50,080 |
11:08:23 | 7 | 50,080 |
11:07:07 | 80 | 50,120 |
11:05:56 | 10 | 50,060 |
10:52:16 | 5 | 50,100 |
10:47:41 | 10 | 50,100 |
10:46:10 | 12 | 50,100 |
10:44:18 | 0 | 50,080 |
10:41:27 | 20 | 50,080 |
10:30:15 | 10 | 50,120 |
10:28:17 | 10 | 50,080 |
10:26:12 | 11 | 50,080 |
10:25:24 | 100 | 50,080 |
10:25:00 | 5 | 50,080 |
10:21:17 | 30 | 50,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login