UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:24:45 | 69 | 50,180 |
10:15:25 | 20 | 50,000 |
09:41:45 | 120 | 49,960 |
09:36:01 | 0 | 49,920 |
07:35:26 | 0 | 50,320 |
01.10.25 21:49:52 | 0 | 50,320 |
01.10.25 20:40:35 | 2 | 50,420 |
01.10.25 17:21:11 | 1 | 50,220 |
01.10.25 17:00:01 | 200 | 50,260 |
01.10.25 16:32:54 | 100 | 50,340 |
01.10.25 15:07:28 | 0 | 50,660 |
01.10.25 13:24:28 | 0 | 50,600 |
01.10.25 10:53:59 | 20 | 50,680 |
01.10.25 09:18:31 | 400 | 50,600 |
01.10.25 07:41:22 | 0 | 50,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 20:59:40 | 0 | 50,620 |
30.09.25 15:50:07 | 12 | 50,480 |
30.09.25 14:18:17 | 90 | 50,260 |
30.09.25 10:18:03 | 0 | 50,040 |
30.09.25 09:08:58 | 250 | 50,080 |
30.09.25 07:33:56 | 0 | 50,480 |
29.09.25 20:21:47 | 125 | 50,560 |
29.09.25 14:06:01 | 12 | 50,400 |
29.09.25 11:31:37 | 20 | 50,460 |
29.09.25 09:48:14 | 0 | 50,580 |
29.09.25 08:44:02 | 20 | 50,620 |
29.09.25 07:48:59 | 0 | 50,660 |
26.09.25 21:33:02 | 0 | 50,640 |
26.09.25 14:11:28 | 82 | 50,540 |
26.09.25 14:01:48 | 1,87 Tsd. | 50,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 12:38:27 | 40 | 50,940 |
26.09.25 11:34:57 | 65 | 50,900 |
26.09.25 10:36:55 | 0 | 50,940 |
26.09.25 09:43:37 | 0 | 50,780 |
26.09.25 07:44:11 | 0 | 50,920 |
26.09.25 07:37:15 | 0 | 50,900 |
26.09.25 07:33:35 | 0 | 50,920 |
26.09.25 07:31:25 | 0 | 50,920 |
25.09.25 21:32:39 | 0 | 51,020 |
25.09.25 14:18:54 | 0 | 51,340 |
25.09.25 09:16:50 | 0 | 51,060 |
25.09.25 07:31:18 | 0 | 51,100 |
24.09.25 21:34:10 | 0 | 51,180 |
24.09.25 17:12:59 | 0 | 51,220 |
24.09.25 16:27:52 | 5 | 51,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login