UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:26 | 40 | 50,24 |
15:43:48 | 79 | 50,28 |
15:41:41 | 100 | 50,22 |
15:35:58 | 115 | 50,06 |
15:30:50 | 1 | 50,06 |
15:30:50 | 112 | 50,06 |
15:30:08 | 1 | 50,08 |
15:30:08 | 7 | 50,08 |
15:30:02 | 181 | 50,12 |
15:21:17 | 714 | 50,18 |
15:21:17 | 89 | 50,18 |
15:21:17 | 147 | 50,18 |
15:20:21 | 284 | 50,18 |
15:18:33 | 38 | 50,12 |
15:02:34 | 50 | 50,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:46:07 | 129 | 50,18 |
14:45:24 | 42 | 50,16 |
14:44:42 | 472 | 50,18 |
14:41:13 | 397 | 50,22 |
14:41:13 | 3,00 Tsd. | 50,16 |
14:40:48 | 211 | 50,22 |
14:40:03 | 950 | 50,20 |
14:06:58 | 8 | 50,12 |
14:04:33 | 160 | 50,14 |
13:53:40 | 200 | 50,16 |
13:40:58 | 50 | 50,18 |
13:40:58 | 227 | 50,18 |
13:39:30 | 503 | 50,14 |
13:24:04 | 211 | 50,14 |
13:20:56 | 100 | 50,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:57 | 194 | 50,12 |
13:10:27 | 177 | 50,16 |
13:09:46 | 500 | 50,12 |
12:45:30 | 122 | 50,12 |
12:45:30 | 242 | 50,12 |
12:45:30 | 8 | 50,12 |
12:43:56 | 570 | 50,14 |
12:43:53 | 137 | 50,14 |
12:43:52 | 246 | 50,14 |
12:42:35 | 3 | 50,16 |
12:41:11 | 500 | 50,18 |
12:34:52 | 72 | 50,18 |
12:30:38 | 231 | 50,18 |
12:30:38 | 383 | 50,18 |
12:30:38 | 69 | 50,18 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login