Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 17:37:33 | 1 | 52,380 |
14.07.25 17:35:52 | 2,00 Tsd. | 52,380 |
14.07.25 17:35:15 | 500 | 52,380 |
14.07.25 17:35:15 | 500 | 52,380 |
14.07.25 17:35:15 | 1,00 Tsd. | 52,380 |
14.07.25 17:35:14 | 237 | 52,380 |
14.07.25 17:35:14 | 217 | 52,380 |
14.07.25 17:35:14 | 2,16 Tsd. | 52,380 |
14.07.25 17:35:14 | 2,42 Tsd. | 52,380 |
14.07.25 17:35:14 | 455 | 52,380 |
14.07.25 17:35:14 | 413 | 52,380 |
14.07.25 17:35:14 | 587 | 52,380 |
14.07.25 17:35:14 | 201 | 52,380 |
14.07.25 17:35:14 | 33 | 52,380 |
14.07.25 17:35:14 | 102 | 52,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 17:35:14 | 279 | 52,380 |
14.07.25 17:35:14 | 2,44 Tsd. | 52,380 |
14.07.25 17:35:14 | 625 | 52,380 |
14.07.25 17:35:14 | 232 | 52,380 |
14.07.25 17:35:14 | 256 | 52,380 |
14.07.25 17:35:14 | 33 | 52,380 |
14.07.25 17:35:14 | 34 | 52,380 |
14.07.25 17:35:14 | 2,48 Tsd. | 52,380 |
14.07.25 17:35:14 | 61 | 52,380 |
14.07.25 17:35:14 | 1,74 Tsd. | 52,380 |
14.07.25 17:35:14 | 1,03 Tsd. | 52,380 |
14.07.25 17:35:14 | 44 | 52,380 |
14.07.25 17:35:14 | 48 | 52,380 |
14.07.25 17:35:14 | 42 | 52,380 |
14.07.25 17:35:14 | 62 | 52,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 17:35:14 | 196 | 52,380 |
14.07.25 17:35:14 | 173 | 52,380 |
14.07.25 17:35:14 | 1,07 Tsd. | 52,380 |
14.07.25 17:35:14 | 409 | 52,380 |
14.07.25 17:35:14 | 53 | 52,380 |
14.07.25 17:35:14 | 58 | 52,380 |
14.07.25 17:35:14 | 62 | 52,380 |
14.07.25 17:35:14 | 390 | 52,380 |
14.07.25 17:35:14 | 643 | 52,380 |
14.07.25 17:35:14 | 1,45 Tsd. | 52,380 |
14.07.25 17:35:14 | 132 | 52,380 |
14.07.25 17:35:14 | 120 | 52,380 |
14.07.25 17:35:14 | 52 | 52,380 |
14.07.25 17:35:14 | 55 | 52,380 |
14.07.25 17:35:14 | 63 | 52,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login