UNILEVER PLC LS -,035
WKN A41NM1 | ISIN GB00BVZK7T90 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:56:44 | 37 | 48,36 |
| 21:54:03 | 20 | 48,37 |
| 21:53:55 | 6 | 48,33 |
| 21:48:32 | 110 | 48,40 |
| 21:48:17 | 40 | 48,41 |
| 21:46:19 | 15 | 48,44 |
| 21:44:23 | 40 | 48,43 |
| 21:42:52 | 17 | 48,44 |
| 21:41:43 | 10 | 48,45 |
| 21:40:27 | 10 | 48,42 |
| 21:39:46 | 25 | 48,45 |
| 21:38:52 | 50 | 48,42 |
| 21:37:43 | 26 | 48,41 |
| 21:36:45 | 110 | 48,45 |
| 21:34:12 | 110 | 48,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:30:32 | 110 | 48,45 |
| 21:23:41 | 31 | 48,36 |
| 21:22:33 | 15 | 48,41 |
| 21:19:43 | 38 | 48,43 |
| 21:13:05 | 7 | 48,43 |
| 21:12:54 | 1 | 48,44 |
| 21:12:25 | 52 | 48,44 |
| 21:11:44 | 7 | 48,45 |
| 21:11:42 | 19 | 48,41 |
| 21:11:14 | 30 | 48,40 |
| 21:10:21 | 160 | 48,40 |
| 21:09:49 | 107 | 48,36 |
| 21:09:20 | 10 | 48,39 |
| 21:06:53 | 110 | 48,40 |
| 21:05:51 | 20 | 48,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:03:06 | 10 | 48,45 |
| 21:01:26 | 49 | 48,43 |
| 20:58:42 | 10 | 48,45 |
| 20:58:36 | 110 | 48,44 |
| 20:56:57 | 30 | 48,45 |
| 20:56:40 | 10 | 48,45 |
| 20:56:26 | 110 | 48,45 |
| 20:54:43 | 4 | 48,39 |
| 20:54:23 | 20 | 48,44 |
| 20:53:32 | 83 | 48,43 |
| 20:52:38 | 25 | 48,39 |
| 20:52:23 | 61 | 48,43 |
| 20:48:13 | 40 | 48,38 |
| 20:36:25 | 110 | 48,45 |
| 20:36:25 | 110 | 48,45 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login