UNILEVER PLC LS -,035
WKN A41NM1 | ISIN GB00BVZK7T90 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.04.26 17:25:11 | 0 | 48,580 |
| 21.04.26 08:03:22 | 0 | 49,905 |
| 20.04.26 17:30:38 | 20 | 49,295 |
| 20.04.26 17:25:12 | 0 | 49,305 |
| 20.04.26 12:46:59 | 325 | 49,360 |
| 20.04.26 08:07:41 | 50 | 49,995 |
| 17.04.26 18:10:45 | 12 | 49,660 |
| 17.04.26 17:25:11 | 0 | 49,755 |
| 17.04.26 08:03:23 | 0 | 48,925 |
| 16.04.26 17:25:13 | 0 | 48,800 |
| 16.04.26 12:34:47 | 47 | 48,935 |
| 16.04.26 11:33:09 | 71 | 48,820 |
| 16.04.26 08:03:22 | 0 | 49,470 |
| 15.04.26 19:25:46 | 40 | 49,495 |
| 15.04.26 17:25:12 | 0 | 49,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.26 15:33:27 | 50 | 49,050 |
| 15.04.26 14:42:10 | 45 | 49,230 |
| 15.04.26 09:43:01 | 56 | 49,305 |
| 15.04.26 08:03:22 | 0 | 49,525 |
| 14.04.26 17:25:12 | 0 | 49,355 |
| 14.04.26 10:32:58 | 12 | 49,720 |
| 14.04.26 08:03:23 | 0 | 49,925 |
| 13.04.26 19:53:44 | 25 | 49,590 |
| 13.04.26 17:25:12 | 0 | 49,560 |
| 13.04.26 08:03:22 | 0 | 50,010 |
| 10.04.26 17:25:11 | 0 | 49,685 |
| 10.04.26 10:22:16 | 6 | 49,800 |
| 10.04.26 08:01:22 | 0 | 49,985 |
| 09.04.26 18:30:46 | 132 | 49,725 |
| 09.04.26 17:25:12 | 0 | 49,545 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.26 08:01:21 | 0 | 50,280 |
| 08.04.26 17:25:11 | 0 | 49,715 |
| 08.04.26 09:24:47 | 25 | 49,650 |
| 08.04.26 08:18:08 | 8 | 49,555 |
| 08.04.26 08:01:20 | 0 | 49,925 |
| 07.04.26 17:25:12 | 0 | 48,190 |
| 07.04.26 16:55:26 | 10 | 48,300 |
| 07.04.26 14:21:37 | 80 | 48,620 |
| 07.04.26 12:49:19 | 200 | 48,665 |
| 07.04.26 12:43:06 | 19 | 48,715 |
| 07.04.26 11:36:48 | 6 | 48,620 |
| 07.04.26 08:33:01 | 1 | 48,705 |
| 07.04.26 08:00:33 | 8 | 48,550 |
| 02.04.26 17:25:11 | 0 | 48,035 |
| 02.04.26 08:01:21 | 0 | 47,905 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login