UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 12:09:29 | 5 | 47,870 |
26.04.24 08:11:55 | 0 | 47,420 |
25.04.24 19:48:16 | 10 | 47,180 |
25.04.24 13:04:24 | 25 | 47,560 |
25.04.24 08:02:55 | 0 | 44,910 |
24.04.24 08:12:26 | 0 | 44,930 |
23.04.24 08:02:32 | 0 | 45,230 |
22.04.24 08:07:42 | 0 | 44,690 |
19.04.24 08:15:04 | 0 | 43,860 |
18.04.24 08:02:48 | 0 | 44,180 |
17.04.24 11:31:41 | 10 | 43,990 |
17.04.24 08:11:49 | 0 | 43,710 |
16.04.24 08:08:26 | 0 | 44,010 |
15.04.24 08:06:27 | 0 | 44,040 |
12.04.24 08:17:17 | 0 | 44,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 08:18:41 | 0 | 44,590 |
10.04.24 08:05:41 | 0 | 44,800 |
09.04.24 08:06:11 | 0 | 44,310 |
08.04.24 08:00:38 | 3 | 44,850 |
05.04.24 08:20:46 | 0 | 44,920 |
04.04.24 08:09:22 | 0 | 45,360 |
03.04.24 08:11:21 | 0 | 45,720 |
02.04.24 08:25:41 | 0 | 46,350 |
Keine Daten verfügbar