UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:49 | - | 48,480 |
21:59:39 | - | 48,480 |
21:59:21 | - | 48,480 |
21:58:56 | - | 48,480 |
21:58:23 | - | 48,460 |
21:58:02 | - | 48,480 |
21:57:18 | - | 48,480 |
21:56:56 | - | 48,500 |
21:56:05 | - | 48,480 |
21:55:55 | - | 48,480 |
21:55:51 | - | 48,460 |
21:48:41 | - | 48,480 |
21:47:32 | - | 48,530 |
21:45:15 | - | 48,510 |
21:43:49 | - | 48,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:23 | - | 48,530 |
21:42:04 | - | 48,550 |
21:36:28 | - | 48,540 |
21:36:10 | - | 48,560 |
21:31:00 | - | 48,550 |
21:28:13 | - | 48,570 |
21:28:05 | - | 48,480 |
21:26:32 | - | 48,470 |
21:25:26 | - | 48,460 |
21:24:04 | - | 48,480 |
21:22:11 | - | 48,460 |
21:21:45 | - | 48,460 |
21:15:18 | - | 48,450 |
21:14:13 | - | 48,460 |
21:13:25 | - | 48,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:12 | - | 48,440 |
21:13:11 | - | 48,440 |
21:13:10 | - | 48,450 |
21:13:08 | - | 48,440 |
21:13:07 | - | 48,450 |
21:13:06 | - | 48,440 |
21:13:05 | - | 48,450 |
21:12:56 | - | 48,440 |
21:10:42 | - | 48,450 |
21:09:04 | - | 48,470 |
21:09:01 | - | 48,420 |
21:08:47 | - | 48,420 |
21:08:41 | - | 48,660 |
21:08:39 | - | 48,660 |
21:08:34 | - | 48,660 |