UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 22:29:45 | - | 52,280 |
11.07.25 22:04:05 | - | 52,340 |
11.07.25 22:03:41 | - | 52,320 |
11.07.25 22:00:03 | - | 52,320 |
11.07.25 21:59:51 | - | 52,360 |
11.07.25 21:59:36 | - | 52,340 |
11.07.25 21:59:36 | - | 52,320 |
11.07.25 21:59:30 | - | 52,340 |
11.07.25 21:59:19 | - | 52,320 |
11.07.25 21:59:18 | - | 52,340 |
11.07.25 21:59:17 | - | 52,320 |
11.07.25 21:59:16 | - | 52,340 |
11.07.25 21:59:15 | - | 52,320 |
11.07.25 21:59:04 | - | 52,340 |
11.07.25 21:59:02 | - | 52,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 21:59:01 | - | 52,340 |
11.07.25 21:58:56 | - | 52,320 |
11.07.25 21:58:37 | - | 52,340 |
11.07.25 21:58:27 | - | 52,320 |
11.07.25 21:58:25 | - | 52,340 |
11.07.25 21:57:50 | - | 52,320 |
11.07.25 21:57:48 | - | 52,340 |
11.07.25 21:57:40 | - | 52,320 |
11.07.25 21:57:33 | - | 52,340 |
11.07.25 21:57:28 | - | 52,320 |
11.07.25 21:57:05 | - | 52,340 |
11.07.25 21:56:56 | - | 52,360 |
11.07.25 21:56:45 | - | 52,340 |
11.07.25 21:56:12 | - | 52,360 |
11.07.25 21:55:03 | - | 52,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 21:54:30 | - | 52,360 |
11.07.25 21:54:09 | - | 52,340 |
11.07.25 21:53:42 | - | 52,360 |
11.07.25 21:52:58 | - | 52,380 |
11.07.25 21:52:52 | - | 52,360 |
11.07.25 21:52:47 | - | 52,380 |
11.07.25 21:51:48 | - | 52,360 |
11.07.25 21:51:37 | - | 52,380 |
11.07.25 21:51:34 | - | 52,360 |
11.07.25 21:51:03 | - | 52,380 |
11.07.25 21:50:13 | - | 52,400 |
11.07.25 21:50:02 | - | 52,420 |
11.07.25 21:49:46 | - | 52,420 |
11.07.25 21:49:44 | - | 52,440 |
11.07.25 21:49:11 | - | 52,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login