UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 22:18:17 | - | 52,140 |
03.07.25 22:18:09 | - | 52,160 |
03.07.25 22:00:03 | - | 52,180 |
03.07.25 21:00:03 | - | 52,160 |
03.07.25 21:00:02 | - | 52,140 |
03.07.25 20:59:33 | - | 52,380 |
03.07.25 20:59:18 | - | 52,360 |
03.07.25 20:59:17 | - | 52,380 |
03.07.25 20:59:16 | - | 52,360 |
03.07.25 20:59:04 | - | 52,380 |
03.07.25 20:59:03 | - | 52,360 |
03.07.25 20:59:02 | - | 52,380 |
03.07.25 20:54:24 | - | 52,360 |
03.07.25 20:53:08 | - | 52,380 |
03.07.25 20:53:07 | - | 52,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 20:52:58 | - | 52,380 |
03.07.25 20:52:57 | - | 52,400 |
03.07.25 20:52:27 | - | 52,400 |
03.07.25 20:52:02 | - | 52,420 |
03.07.25 20:51:59 | - | 52,400 |
03.07.25 20:51:58 | - | 52,420 |
03.07.25 20:51:57 | - | 52,400 |
03.07.25 20:51:49 | - | 52,420 |
03.07.25 20:51:37 | - | 52,400 |
03.07.25 20:51:36 | - | 52,420 |
03.07.25 20:51:10 | - | 52,400 |
03.07.25 20:50:37 | - | 52,400 |
03.07.25 20:50:27 | - | 52,400 |
03.07.25 20:50:25 | - | 52,420 |
03.07.25 20:49:25 | - | 52,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 20:49:17 | - | 52,420 |
03.07.25 20:49:16 | - | 52,400 |
03.07.25 20:49:14 | - | 52,420 |
03.07.25 20:49:13 | - | 52,400 |
03.07.25 20:49:11 | - | 52,420 |
03.07.25 20:49:06 | - | 52,400 |
03.07.25 20:47:34 | - | 52,400 |
03.07.25 20:46:32 | - | 52,420 |
03.07.25 20:46:27 | - | 52,400 |
03.07.25 20:46:23 | - | 52,420 |
03.07.25 20:46:21 | - | 52,400 |
03.07.25 20:44:30 | - | 52,420 |
03.07.25 20:44:21 | - | 52,400 |
03.07.25 20:44:08 | - | 52,420 |
03.07.25 20:44:03 | - | 52,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login