UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:35 | 20 | 51,3800 |
15:54:29 | 240 | 51,3400 |
15:54:28 | 1,00 Tsd. | 51,3800 |
14:26:52 | 450 | 51,2200 |
14:12:47 | 72 | 51,2000 |
13:40:40 | 25 | 51,1600 |
10:35:11 | 100 | 51,2400 |
08:44:21 | 60 | 51,9200 |
08:05:44 | 0 | 51,9800 |
24.07.25 19:58:50 | 1 | 51,9000 |
24.07.25 15:57:14 | 625 | 51,9200 |
24.07.25 14:31:16 | 200 | 51,9600 |
24.07.25 12:44:36 | 193 | 51,8200 |
24.07.25 12:43:27 | 60 | 51,8000 |
24.07.25 09:33:25 | 1,00 Tsd. | 51,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 08:17:14 | 0 | 51,9000 |
23.07.25 20:05:41 | 200 | 51,7200 |
23.07.25 19:57:14 | 200 | 51,7400 |
23.07.25 18:39:21 | 200 | 51,6600 |
23.07.25 16:53:35 | 250 | 51,5200 |
23.07.25 16:38:00 | 30 | 51,5800 |
23.07.25 16:35:34 | 50 | 51,5800 |
23.07.25 15:14:26 | 220 | 51,5600 |
23.07.25 13:38:02 | 150 | 51,7000 |
23.07.25 13:37:02 | 200 | 51,7000 |
23.07.25 12:56:44 | 223 | 51,7000 |
23.07.25 12:49:07 | 100 | 51,7800 |
23.07.25 10:50:08 | 5 | 51,5600 |
23.07.25 08:16:09 | 200 | 51,5000 |
23.07.25 08:02:23 | 0 | 51,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 14:50:48 | 41 | 51,1400 |
22.07.25 13:37:00 | 55 | 50,9800 |
22.07.25 12:45:25 | 300 | 51,0400 |
22.07.25 11:06:22 | 500 | 51,1800 |
22.07.25 10:43:52 | 500 | 51,1200 |
22.07.25 10:40:31 | 48 | 51,1400 |
22.07.25 10:40:31 | 400 | 51,1000 |
22.07.25 09:37:21 | 50 | 51,0600 |
22.07.25 08:03:22 | 0 | 51,2800 |
21.07.25 21:30:51 | 100 | 51,1000 |
21.07.25 21:08:38 | 50 | 51,0800 |
21.07.25 17:23:24 | 10 | 51,1000 |
21.07.25 16:37:15 | 150 | 51,0000 |
21.07.25 15:08:23 | 90 | 51,1200 |
21.07.25 14:20:41 | 50 | 51,0200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login