UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:16 | 10 | 50,2800 |
14:26:26 | 5 | 50,2200 |
13:32:25 | 1,42 Tsd. | 50,1000 |
13:24:32 | 200 | 50,1400 |
12:43:44 | 100 | 50,1800 |
11:53:37 | 150 | 50,1000 |
10:57:12 | 50 | 50,1000 |
10:19:46 | 100 | 50,0000 |
10:08:21 | 55 | 49,9300 |
09:57:09 | 50 | 49,9600 |
09:30:47 | 100 | 49,9200 |
09:12:05 | 150 | 50,2000 |
09:01:05 | 50 | 50,1000 |
08:02:02 | 220 | 50,3800 |
01.10.25 18:42:47 | 109 | 50,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:38:59 | 100 | 50,3000 |
01.10.25 14:40:09 | 50 | 50,6800 |
01.10.25 13:34:52 | 120 | 50,6400 |
01.10.25 12:14:31 | 50 | 50,8000 |
01.10.25 11:56:45 | 75 | 50,7200 |
01.10.25 11:15:26 | 100 | 50,6600 |
01.10.25 10:28:39 | 89 | 50,6600 |
01.10.25 08:26:45 | 50 | 50,5200 |
01.10.25 08:04:09 | 0 | 50,3400 |
30.09.25 20:44:48 | 100 | 50,7200 |
30.09.25 20:21:00 | 10 | 50,7600 |
30.09.25 17:41:37 | 39 | 50,5600 |
30.09.25 17:23:03 | 5 | 50,5800 |
30.09.25 13:50:41 | 1,50 Tsd. | 50,0600 |
30.09.25 12:39:31 | 800 | 50,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 12:13:13 | 500 | 50,0400 |
30.09.25 12:00:47 | 1,40 Tsd. | 50,0400 |
30.09.25 11:58:31 | 100 | 50,0600 |
30.09.25 11:09:10 | 165 | 50,0000 |
30.09.25 10:49:33 | 20 | 50,0600 |
30.09.25 09:46:29 | 100 | 49,9900 |
30.09.25 09:46:11 | 37 | 49,9800 |
30.09.25 09:33:48 | 10 | 49,9400 |
30.09.25 09:13:51 | 50 | 50,0400 |
30.09.25 09:11:36 | 200 | 49,9500 |
30.09.25 09:11:06 | 60 | 50,0000 |
30.09.25 08:56:44 | 800 | 50,4400 |
30.09.25 08:56:34 | 200 | 50,5400 |
30.09.25 08:03:46 | 0 | 50,5400 |
29.09.25 20:45:55 | 100 | 50,6000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login