UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:27 | 20 | 47,890 |
29.04.24 15:44:35 | 3,00 Tsd. | 48,260 |
29.04.24 08:12:42 | 0 | 47,850 |
26.04.24 15:21:18 | 3,00 Tsd. | 47,850 |
26.04.24 08:11:40 | 0 | 47,420 |
25.04.24 08:02:47 | 0 | 44,930 |
24.04.24 08:12:25 | 0 | 44,930 |
23.04.24 15:44:08 | 125 | 44,930 |
23.04.24 08:02:21 | 0 | 45,230 |
22.04.24 08:24:05 | 50 | 44,840 |
22.04.24 08:07:41 | 0 | 44,690 |
19.04.24 08:14:54 | 0 | 44,200 |
18.04.24 08:02:30 | 0 | 44,200 |
17.04.24 20:15:06 | 46 | 43,880 |
17.04.24 18:35:47 | 200 | 43,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 08:11:17 | 0 | 43,820 |
16.04.24 08:09:04 | 0 | 44,050 |
15.04.24 14:44:12 | 6 | 44,330 |
15.04.24 08:05:59 | 0 | 44,260 |
12.04.24 18:49:47 | 20 | 44,520 |
12.04.24 08:17:01 | 0 | 44,760 |
11.04.24 16:39:20 | 100 | 44,680 |
11.04.24 09:29:34 | 65 | 44,570 |
11.04.24 08:18:40 | 0 | 44,710 |
10.04.24 08:05:33 | 0 | 44,800 |
09.04.24 12:45:47 | 2,27 Tsd. | 44,650 |
09.04.24 08:06:03 | 0 | 44,360 |
08.04.24 12:53:28 | 100 | 44,640 |
08.04.24 08:09:15 | 0 | 44,940 |
05.04.24 08:20:44 | 0 | 45,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.24 08:09:10 | 0 | 45,490 |
03.04.24 08:11:12 | 0 | 45,720 |
02.04.24 20:26:12 | 300 | 45,680 |
02.04.24 12:12:53 | 2,00 Tsd. | 46,250 |
02.04.24 08:25:25 | 0 | 46,350 |