UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 11:20:48 | 77 | 52,040 |
12.06.24 11:09:17 | 75 | 51,980 |
12.06.24 11:00:59 | 39 | 52,000 |
12.06.24 10:55:12 | 66 | 52,000 |
12.06.24 10:49:15 | 29 | 52,020 |
12.06.24 10:45:04 | 6 | 52,000 |
12.06.24 10:43:11 | 1,00 Tsd. | 52,000 |
12.06.24 10:41:19 | 1,00 Tsd. | 52,060 |
12.06.24 10:39:51 | 963 | 52,020 |
12.06.24 10:39:49 | 2,00 Tsd. | 52,020 |
12.06.24 10:38:24 | 1,00 Tsd. | 52,000 |
12.06.24 10:38:17 | 70 | 51,980 |
12.06.24 10:37:39 | 11 | 51,980 |
12.06.24 10:37:08 | 30 | 51,940 |
12.06.24 10:36:39 | 60 | 51,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 10:36:11 | 180 | 51,940 |
12.06.24 10:26:42 | 8 | 51,960 |
12.06.24 10:26:34 | 2 | 51,920 |
12.06.24 10:26:29 | 300 | 51,920 |
12.06.24 10:21:43 | 200 | 51,940 |
12.06.24 10:16:34 | 55 | 51,960 |
12.06.24 10:12:41 | 3 | 51,940 |
12.06.24 10:08:00 | 98 | 51,940 |
12.06.24 10:05:12 | 51 | 51,960 |
12.06.24 10:05:02 | 250 | 51,960 |
12.06.24 10:01:31 | 5 | 51,900 |
12.06.24 09:53:40 | 45 | 51,840 |
12.06.24 09:51:34 | 40 | 51,840 |
12.06.24 09:48:12 | 82 | 51,800 |
12.06.24 09:37:06 | 20 | 51,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 09:36:31 | 30 | 51,900 |
12.06.24 09:30:16 | 5 | 51,860 |
12.06.24 09:28:11 | 200 | 51,840 |
12.06.24 09:25:24 | 5 | 51,920 |
12.06.24 09:17:11 | 5 | 51,920 |
12.06.24 09:14:43 | 50 | 51,900 |
12.06.24 09:11:15 | 22 | 51,880 |
12.06.24 09:05:01 | 22 | 51,900 |
12.06.24 09:01:56 | 350 | 51,880 |
12.06.24 08:44:42 | 20 | 51,500 |
12.06.24 08:30:09 | 3 | 51,460 |
12.06.24 08:29:49 | 50 | 51,440 |
12.06.24 08:12:38 | 200 | 51,520 |
12.06.24 08:11:28 | 200 | 51,540 |
12.06.24 08:05:30 | 200 | 51,500 |